Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 38 of 50
Contract UNH260821P00442500
Side Put
Expiry21 Aug 2026
Strike442.50
Volume-
OI-
IV0.46
Contract UNH260821P00445000
Side Put
Expiry21 Aug 2026
Strike445.00
Volume-
OI-
IV0.49
Contract UNH260821P00447500
Side Put
Expiry21 Aug 2026
Strike447.50
Volume-
OI-
IV0.50
Contract UNH260821P00455000
Side Put
Expiry21 Aug 2026
Strike455.00
Volume-
OI-
IV0.55
Contract UNH260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.01
Contract UNH260821P00465000
Side Put
Expiry21 Aug 2026
Strike465.00
Volume-
OI-
IV0.55
Contract UNH260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.68
Contract UNH260821P00475000
Side Put
Expiry21 Aug 2026
Strike475.00
Volume-
OI-
IV0.72
Contract UNH260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.67
Contract UNH260821P00485000
Side Put
Expiry21 Aug 2026
Strike485.00
Volume-
OI-
IV0.65
Contract UNH260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.73
Contract UNH260821P00495000
Side Put
Expiry21 Aug 2026
Strike495.00
Volume-
OI-
IV0.75
Contract UNH260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV0.88
Contract UNH260821P00505000
Side Put
Expiry21 Aug 2026
Strike505.00
Volume-
OI-
IV0.80
Contract UNH260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.90
Contract UNH260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV1.00
Contract UNH260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV1.03
Contract UNH260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV1.01
Contract UNH260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV1.06
Contract UNH260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV1.14
Contract UNH260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.01
Contract UNH260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.01
Contract UNH260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV1.08
Contract UNH260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV1.06
Contract UNH260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.01
Contract UNH260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI-
IV0.96
Contract UNH260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI-
IV0.92
Contract UNH260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI-
IV0.01
Contract UNH260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.01
Contract UNH260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.74
Contract UNH260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI-
IV0.01
Contract UNH260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume-
OI-
IV0.71
Contract UNH260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI-
IV0.01
Contract UNH260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume-
OI-
IV0.01
Contract UNH260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI-
IV0.65
Contract UNH260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI-
IV0.01
Contract UNH260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume-
OI-
IV0.01
Contract UNH260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI-
IV0.59
Contract UNH260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV0.71
Contract UNH260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV0.57

Evidence context