Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 39 of 50
Contract UNH260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI-
IV0.01
Contract UNH260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI-
IV0.54
Contract UNH260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume-
OI-
IV0.01
Contract UNH260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume-
OI-
IV0.51
Contract UNH260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV0.01
Contract UNH260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV0.46
Contract UNH260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume-
OI-
IV0.01
Contract UNH260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume-
OI-
IV0.01
Contract UNH260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume-
OI-
IV0.01
Contract UNH260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume-
OI-
IV0.01
Contract UNH260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume-
OI-
IV0.01
Contract UNH260828C00382500
Side Call
Expiry28 Aug 2026
Strike382.50
Volume-
OI-
IV0.26
Contract UNH260828C00387500
Side Call
Expiry28 Aug 2026
Strike387.50
Volume-
OI-
IV0.24
Contract UNH260828P00417500
Side Put
Expiry28 Aug 2026
Strike417.50
Volume-
OI-
IV0.26
Contract UNH260828P00432500
Side Put
Expiry28 Aug 2026
Strike432.50
Volume-
OI-
IV0.31
Contract UNH260828P00445000
Side Put
Expiry28 Aug 2026
Strike445.00
Volume-
OI-
IV0.33
Contract UNH260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume-
OI-
IV0.35
Contract UNH260828P00455000
Side Put
Expiry28 Aug 2026
Strike455.00
Volume-
OI-
IV0.42
Contract UNH260828P00460000
Side Put
Expiry28 Aug 2026
Strike460.00
Volume-
OI-
IV0.44
Contract UNH260828P00465000
Side Put
Expiry28 Aug 2026
Strike465.00
Volume-
OI-
IV0.48
Contract UNH260828P00470000
Side Put
Expiry28 Aug 2026
Strike470.00
Volume-
OI-
IV0.50
Contract UNH260828P00475000
Side Put
Expiry28 Aug 2026
Strike475.00
Volume-
OI-
IV0.53
Contract UNH260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume-
OI-
IV0.55
Contract UNH260828P00485000
Side Put
Expiry28 Aug 2026
Strike485.00
Volume-
OI-
IV0.57
Contract UNH260828P00490000
Side Put
Expiry28 Aug 2026
Strike490.00
Volume-
OI-
IV0.61
Contract UNH260828P00495000
Side Put
Expiry28 Aug 2026
Strike495.00
Volume-
OI-
IV0.59
Contract UNH260828P00500000
Side Put
Expiry28 Aug 2026
Strike500.00
Volume-
OI-
IV0.61
Contract UNH260828P00505000
Side Put
Expiry28 Aug 2026
Strike505.00
Volume-
OI-
IV0.64
Contract UNH260828P00510000
Side Put
Expiry28 Aug 2026
Strike510.00
Volume-
OI-
IV0.70
Contract UNH260828P00520000
Side Put
Expiry28 Aug 2026
Strike520.00
Volume-
OI-
IV0.70
Contract UNH260828P00530000
Side Put
Expiry28 Aug 2026
Strike530.00
Volume-
OI-
IV0.75
Contract UNH260828P00540000
Side Put
Expiry28 Aug 2026
Strike540.00
Volume-
OI-
IV0.80
Contract UNH260828P00550000
Side Put
Expiry28 Aug 2026
Strike550.00
Volume-
OI-
IV0.83
Contract UNH260828P00560000
Side Put
Expiry28 Aug 2026
Strike560.00
Volume-
OI-
IV0.87
Contract UNH260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.01
Contract UNH260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.81
Contract UNH260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.92
Contract UNH260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.79
Contract UNH260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.01
Contract UNH260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.76

Evidence context