Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 1592 records

Detail Tape

UNH most active options contracts

Page 40 of 40

Contract UNH260918C00180000

Side Call

Expiry18 Sep 2026

Strike180.00

Volume1

OI-

IV0.00

Contract UNH260918P00560000

Side Put

Expiry18 Sep 2026

Strike560.00

Volume1

OI-

IV1.92

Contract UNH261120P00145000

Side Put

Expiry20 Nov 2026

Strike145.00

Volume1

OI-

IV0.50

Contract UNH261120C00175000

Side Call

Expiry20 Nov 2026

Strike175.00

Volume1

OI-

IV0.00

Contract UNH261120C00185000

Side Call

Expiry20 Nov 2026

Strike185.00

Volume1

OI-

IV1.86

Contract UNH261218C00145000

Side Call

Expiry18 Dec 2026

Strike145.00

Volume1

OI-

IV0.00

Contract UNH270115C00190000

Side Call

Expiry15 Jan 2027

Strike190.00

Volume1

OI-

IV0.00

Contract UNH270115P00570000

Side Put

Expiry15 Jan 2027

Strike570.00

Volume1

OI-

IV0.00

Contract UNH270115P00590000

Side Put

Expiry15 Jan 2027

Strike590.00

Volume1

OI-

IV0.00

Contract UNH270115P00610000

Side Put

Expiry15 Jan 2027

Strike610.00

Volume1

OI-

IV1.40

Contract UNH270115P00620000

Side Put

Expiry15 Jan 2027

Strike620.00

Volume1

OI-

IV1.28

Contract UNH270115P00630000

Side Put

Expiry15 Jan 2027

Strike630.00

Volume1

OI-

IV1.30

Contract UNH270115P00700000

Side Put

Expiry15 Jan 2027

Strike700.00

Volume1

OI-

IV1.84

Contract UNH270115P00710000

Side Put

Expiry15 Jan 2027

Strike710.00

Volume1

OI-

IV1.70

Contract UNH270115P00760000

Side Put

Expiry15 Jan 2027

Strike760.00

Volume1

OI-

IV1.26

Contract UNH270115P00880000

Side Put

Expiry15 Jan 2027

Strike880.00

Volume1

OI-

IV1.25

Contract UNH270319P00155000

Side Put

Expiry19 Mar 2027

Strike155.00

Volume1

OI-

IV0.25

Contract UNH270319C00190000

Side Call

Expiry19 Mar 2027

Strike190.00

Volume1

OI-

IV1.02

Contract UNH270617C00125000

Side Call

Expiry17 Jun 2027

Strike125.00

Volume1

OI-

IV0.00

Contract UNH270617P00570000

Side Put

Expiry17 Jun 2027

Strike570.00

Volume1

OI-

IV0.71

Contract UNH270617P00610000

Side Put

Expiry17 Jun 2027

Strike610.00

Volume1

OI-

IV0.00

Contract UNH270917C00140000

Side Call

Expiry17 Sep 2027

Strike140.00

Volume1

OI-

IV0.00

Contract UNH270917C00145000

Side Call

Expiry17 Sep 2027

Strike145.00

Volume1

OI-

IV0.00

Contract UNH270917C00195000

Side Call

Expiry17 Sep 2027

Strike195.00

Volume1

OI-

IV0.84

Contract UNH270917P00195000

Side Put

Expiry17 Sep 2027

Strike195.00

Volume1

OI-

IV0.13

Contract UNH270917C00240000

Side Call

Expiry17 Sep 2027

Strike240.00

Volume1

OI-

IV0.00

Contract UNH270917C00250000

Side Call

Expiry17 Sep 2027

Strike250.00

Volume1

OI-

IV0.00

Contract UNH280121C00155000

Side Call

Expiry21 Jan 2028

Strike155.00

Volume1

OI-

IV0.00

Contract UNH280121C00175000

Side Call

Expiry21 Jan 2028

Strike175.00

Volume1

OI-

IV0.00

Contract UNH281215C00140000

Side Call

Expiry15 Dec 2028

Strike140.00

Volume1

OI-

IV0.00

Contract UNH281215P00145000

Side Put

Expiry15 Dec 2028

Strike145.00

Volume1

OI-

IV0.13

Contract UNH281215C00155000

Side Call

Expiry15 Dec 2028

Strike155.00

Volume1

OI-

IV0.00