Contract Tape

UNH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

UNH most active options contracts

Page 1 of 50
Contract UNH261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume4088
OI718
IV0.29
Contract UNH261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume3887
OI417
IV0.29
Contract UNH260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume2162
OI4180
IV0.25
Contract UNH260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1983
OI2778
IV0.25
Contract UNH260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume1972
OI736
IV0.26
Contract UNH260821P00387500
Side Put
Expiry21 Aug 2026
Strike387.50
Volume1678
OI561
IV0.25
Contract UNH260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume1149
OI293
IV0.29
Contract UNH260814P00400000
Side Put
Expiry14 Aug 2026
Strike400.00
Volume1001
OI1216
IV0.27
Contract UNH260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume967
OI237
IV0.29
Contract UNH260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume837
OI2689
IV0.40
Contract UNH260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume826
OI943
IV0.32
Contract UNH260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume778
OI1168
IV0.27
Contract UNH260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume776
OI1246
IV0.35
Contract UNH260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume729
OI838
IV0.25
Contract UNH260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume702
OI456
IV0.01
Contract UNH260814P00425000
Side Put
Expiry14 Aug 2026
Strike425.00
Volume652
OI421
IV0.01
Contract UNH260814C00407500
Side Call
Expiry14 Aug 2026
Strike407.50
Volume644
OI260
IV0.30
Contract UNH260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume589
OI1691
IV0.26
Contract UNH260814C00402500
Side Call
Expiry14 Aug 2026
Strike402.50
Volume586
OI150
IV0.30
Contract UNH260814P00397500
Side Put
Expiry14 Aug 2026
Strike397.50
Volume531
OI326
IV0.27
Contract UNH260821P00392500
Side Put
Expiry21 Aug 2026
Strike392.50
Volume507
OI232
IV0.25
Contract UNH260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume448
OI393
IV0.26
Contract UNH260814C00412500
Side Call
Expiry14 Aug 2026
Strike412.50
Volume431
OI1171
IV0.30
Contract UNH260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume408
OI6619
IV0.26
Contract UNH260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume380
OI251
IV0.26
Contract UNH260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume373
OI237
IV0.26
Contract UNH260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume366
OI2059
IV0.28
Contract UNH260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume358
OI2434
IV0.26
Contract UNH270917C00520000
Side Call
Expiry17 Sep 2027
Strike520.00
Volume353
OI614
IV0.30
Contract UNH260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume351
OI2942
IV0.26
Contract UNH260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume351
OI2476
IV0.26
Contract UNH260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume351
OI1996
IV0.40
Contract UNH260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume345
OI289
IV0.26
Contract UNH260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume344
OI499
IV0.25
Contract UNH260821P00397500
Side Put
Expiry21 Aug 2026
Strike397.50
Volume331
OI380
IV0.25
Contract UNH260814P00402500
Side Put
Expiry14 Aug 2026
Strike402.50
Volume300
OI310
IV0.25
Contract UNH260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume299
OI3524
IV0.30
Contract UNH270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume293
OI822
IV0.30
Contract UNH260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume288
OI4858
IV0.27
Contract UNH260904C00430000
Side Call
Expiry4 Sep 2026
Strike430.00
Volume281
OI101
IV0.27

Evidence context