Contract Tape

FA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

FA most active options contracts

Page 1 of 3
Contract FA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume3
OI19
IV0.43
Contract FA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI6
IV0.01
Contract FA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI202
IV1.54
Contract FA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI76
IV0.52
Contract FA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI56
IV0.15
Contract FA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI41
IV0.70
Contract FA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI40
IV0.67
Contract FA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI39
IV0.82
Contract FA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI34
IV1.64
Contract FA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI23
IV0.45
Contract FA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI20
IV1.48
Contract FA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI18
IV0.61
Contract FA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI10
IV0.31
Contract FA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.41
Contract FA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.08
Contract FA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.65
Contract FA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV1.09
Contract FA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.56
Contract FA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.49
Contract FA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV4.37
Contract FA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV3.34
Contract FA270416P00012500
Side Put
Expiry16 Apr 2027
Strike12.50
Volume-
OI2
IV0.29
Contract FA270416P00015000
Side Put
Expiry16 Apr 2027
Strike15.00
Volume-
OI2
IV0.20
Contract FA270416P00017500
Side Put
Expiry16 Apr 2027
Strike17.50
Volume-
OI2
IV0.72
Contract FA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV2.72
Contract FA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV1.08
Contract FA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.96
Contract FA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.75
Contract FA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.14
Contract FA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.96
Contract FA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.15
Contract FA270416C00025000
Side Call
Expiry16 Apr 2027
Strike25.00
Volume-
OI1
IV0.47
Contract FA270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume-
OI1
IV0.19
Contract FA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV6.53
Contract FA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV5.68
Contract FA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV4.70
Contract FA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV4.06
Contract FA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV3.17
Contract FA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV3.20
Contract FA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.86

Evidence context