Contract Tape

FA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

FA most active options contracts

Page 1 of 3
Contract FA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI7
IV0.59
Contract FA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI173
IV0.75
Contract FA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI60
IV1.17
Contract FA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI51
IV0.42
Contract FA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI41
IV0.78
Contract FA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI40
IV0.60
Contract FA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI20
IV0.74
Contract FA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI18
IV0.66
Contract FA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI14
IV0.02
Contract FA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV0.53
Contract FA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.28
Contract FA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI10
IV0.22
Contract FA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI8
IV1.27
Contract FA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV1.63
Contract FA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI6
IV1.19
Contract FA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV1.09
Contract FA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV0.01
Contract FA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI5
IV0.14
Contract FA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.72
Contract FA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV0.01
Contract FA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.77
Contract FA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV0.16
Contract FA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.29
Contract FA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV0.01
Contract FA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract FA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.04
Contract FA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.71
Contract FA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.18
Contract FA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.62
Contract FA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.76
Contract FA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.56
Contract FA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract FA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.74
Contract FA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.67
Contract FA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract FA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.42
Contract FA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract FA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract FA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract FA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.82