Strike Intelligence

SIMO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

SIMO strike activity map

Page 1 of 2
Strike 105.00
Calls V 0 · OI 0 IV 1.94
Puts V 0 · OI 99 IV 1.48
Strike 110.00
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 10 IV 1.39
Strike 115.00
Calls V 0 · OI 0 IV 1.70
Puts V 0 · OI 43 IV 1.31
Strike 120.00
Calls V 0 · OI 0 IV 1.66
Puts V 0 · OI 0 IV 1.23
Strike 125.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 0 IV 1.16
Strike 130.00
Calls V 0 · OI 0 IV 1.46
Puts V 0 · OI 2006 IV 1.08
Strike 135.00
Calls V 0 · OI 0 IV 1.41
Puts V 0 · OI 4891 IV 1.01
Strike 140.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 63 IV 1.51
Strike 145.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 8 IV 0.87
Strike 150.00
Calls V 0 · OI 66 IV 1.21
Puts V 1 · OI 245 IV 0.81
Strike 155.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 80 IV 1.25
Strike 160.00
Calls V 0 · OI 0 IV 1.11
Puts V 1 · OI 113 IV 1.58
Strike 165.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 123 IV 0.63
Strike 170.00
Calls V 0 · OI 29 IV 1.05
Puts V 0 · OI 95 IV 0.58
Strike 175.00
Calls V 1 · OI 3 IV 0.97
Puts V 0 · OI 148 IV 1.03
Strike 180.00
Calls V 0 · OI 26 IV 1.02
Puts V 1 · OI 278 IV 0.46
Strike 185.00
Calls V 0 · OI 2 IV 0.90
Puts V 113 · OI 179 IV 0.41
Strike 190.00
Calls V 2 · OI 40 IV 0.88
Puts V 13 · OI 125 IV 0.83
Strike 195.00
Calls V 0 · OI 23 IV 0.87
Puts V 0 · OI 140 IV 0.31
Strike 200.00
Calls V 0 · OI 68 IV 0.92
Puts V 13 · OI 230 IV 0.86
Strike 210.00
Calls V 0 · OI 45 IV 0.85
Puts V 216 · OI 232 IV 0.92
Strike 220.00
Calls V 74 · OI 500 IV 0.92
Puts V 76 · OI 484 IV 0.81
Strike 230.00
Calls V 26 · OI 134 IV 0.85
Puts V 65 · OI 373 IV 0.84
Strike 240.00
Calls V 1438 · OI 856 IV 0.89
Puts V 6 · OI 417 IV 0.82
Strike 250.00
Calls V 23 · OI 265 IV 0.80
Puts V 1 · OI 493 IV 0.83
Strike 260.00
Calls V 28 · OI 945 IV 0.32
Puts V 0 · OI 235 IV 0.84
Strike 270.00
Calls V 1 · OI 881 IV 0.40
Puts V 0 · OI 95 IV 0.86
Strike 280.00
Calls V 6 · OI 2528 IV 0.46
Puts V 0 · OI 439 IV 0.85

Evidence context