Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

SIMO most active options contracts

Page 1 of 13
Contract SIMO260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume449
OI1352
IV0.81
Contract SIMO260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume348
OI1710
IV0.87
Contract SIMO271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume170
OI-
IV0.98
Contract SIMO260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume104
OI415
IV0.81
Contract SIMO260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume67
OI99
IV0.81
Contract SIMO260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume64
OI311
IV0.99
Contract SIMO260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume61
OI945
IV1.00
Contract SIMO261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume50
OI169
IV0.97
Contract SIMO260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume48
OI1746
IV0.92
Contract SIMO260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume41
OI272
IV0.96
Contract SIMO260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume37
OI88
IV0.86
Contract SIMO261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume34
OI113
IV0.93
Contract SIMO270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume34
OI13
IV0.91
Contract SIMO271217C00360000
Side Call
Expiry17 Dec 2027
Strike360.00
Volume34
OI2
IV0.93
Contract SIMO260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume30
OI2528
IV0.90
Contract SIMO260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume28
OI433
IV0.86
Contract SIMO261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume28
OI210
IV0.94
Contract SIMO260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume27
OI881
IV0.80
Contract SIMO260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume23
OI551
IV0.90
Contract SIMO260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume23
OI54
IV0.82
Contract SIMO261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume20
OI671
IV0.92
Contract SIMO260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume20
OI64
IV0.83
Contract SIMO271217P00370000
Side Put
Expiry17 Dec 2027
Strike370.00
Volume20
OI2
IV0.94
Contract SIMO261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume17
OI86
IV0.94
Contract SIMO260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume16
OI701
IV0.84
Contract SIMO260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume15
OI542
IV0.80
Contract SIMO261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume15
OI43
IV0.96
Contract SIMO261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume15
OI2
IV1.00
Contract SIMO260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume14
OI1231
IV0.88
Contract SIMO271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume14
OI775
IV0.94
Contract SIMO271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume14
OI-
IV0.95
Contract SIMO271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume12
OI-
IV0.94
Contract SIMO260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume11
OI373
IV0.87
Contract SIMO260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume11
OI138
IV0.93
Contract SIMO260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume10
OI168
IV0.91
Contract SIMO260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume10
OI113
IV0.75
Contract SIMO261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume10
OI22
IV0.96
Contract SIMO261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume10
OI17
IV0.92
Contract SIMO270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume10
OI6
IV0.95
Contract SIMO271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume10
OI3
IV0.94

Evidence context