Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

SIMO most active options contracts

Page 2 of 13
Contract SIMO260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume9
OI4325
IV0.84
Contract SIMO260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume9
OI416
IV0.88
Contract SIMO260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume8
OI521
IV0.95
Contract SIMO270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume8
OI8
IV1.00
Contract SIMO260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume7
OI698
IV0.79
Contract SIMO260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume7
OI493
IV0.80
Contract SIMO260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume7
OI209
IV0.87
Contract SIMO261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume7
OI159
IV0.92
Contract SIMO260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume7
OI158
IV0.93
Contract SIMO260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume6
OI899
IV0.01
Contract SIMO260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume6
OI651
IV0.79
Contract SIMO260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume6
OI279
IV0.64
Contract SIMO261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume6
OI244
IV0.95
Contract SIMO271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume6
OI2
IV0.96
Contract SIMO260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume5
OI601
IV0.82
Contract SIMO260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume5
OI238
IV0.94
Contract SIMO261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume5
OI236
IV0.93
Contract SIMO260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume5
OI138
IV0.77
Contract SIMO260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume5
OI77
IV0.86
Contract SIMO260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume5
OI63
IV1.50
Contract SIMO260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume4
OI329
IV0.81
Contract SIMO261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume4
OI131
IV0.94
Contract SIMO270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume4
OI16
IV0.93
Contract SIMO271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume4
OI-
IV0.96
Contract SIMO260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume3
OI701
IV0.49
Contract SIMO260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume3
OI234
IV0.60
Contract SIMO260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume3
OI219
IV0.58
Contract SIMO260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume3
OI113
IV0.79
Contract SIMO261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume3
OI65
IV0.94
Contract SIMO260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume3
OI21
IV0.88
Contract SIMO270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume3
OI8
IV1.02
Contract SIMO270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume3
OI3
IV0.94
Contract SIMO260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume2
OI237
IV0.86
Contract SIMO261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI117
IV0.93
Contract SIMO261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI109
IV0.95
Contract SIMO261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI50
IV0.92
Contract SIMO261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume2
OI48
IV0.92
Contract SIMO270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume2
OI44
IV0.93
Contract SIMO270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume2
OI34
IV0.92
Contract SIMO261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume2
OI32
IV0.92

Evidence context