Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 369 records

Detail Tape

SIMO most active options contracts

Page 1 of 10
Contract SIMO270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI250
IV0.86
Contract SIMO271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume-
OI50
IV0.98
Contract SIMO260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI34
IV1.18
Contract SIMO270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI29
IV0.92
Contract SIMO270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI10
IV1.02
Contract SIMO260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI8
IV1.92
Contract SIMO271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI6
IV0.99
Contract SIMO271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI5
IV0.96
Contract SIMO271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI3
IV0.89
Contract SIMO260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV1.17
Contract SIMO271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI2
IV0.89
Contract SIMO271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume-
OI2
IV0.85
Contract SIMO271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume-
OI2
IV0.96
Contract SIMO260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.60
Contract SIMO260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV1.14
Contract SIMO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV2.50
Contract SIMO261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.83
Contract SIMO261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI1
IV0.94
Contract SIMO270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.99
Contract SIMO270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.92
Contract SIMO270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.92
Contract SIMO270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI1
IV0.84
Contract SIMO270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI1
IV0.83
Contract SIMO270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI1
IV0.91
Contract SIMO270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI1
IV0.92
Contract SIMO271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI1
IV0.92
Contract SIMO271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI1
IV0.91
Contract SIMO271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI1
IV0.88
Contract SIMO271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI1
IV0.84
Contract SIMO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV2.20
Contract SIMO260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV2.42
Contract SIMO261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.00
Contract SIMO260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume369
OI397
IV0.93
Contract SIMO260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume347
OI351
IV1.22
Contract SIMO260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume200
OI2245
IV1.14
Contract SIMO260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume124
OI130
IV2.12
Contract SIMO260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume120
OI148
IV1.36
Contract SIMO260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume120
OI123
IV1.55
Contract SIMO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume100
OI-
IV0.00
Contract SIMO260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume99
OI99
IV1.88

Evidence context