Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 369 records

Detail Tape

SIMO most active options contracts

Page 3 of 10
Contract SIMO261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume15
OI47
IV0.00
Contract SIMO261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume15
OI17
IV0.00
Contract SIMO260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume14
OI1226
IV0.06
Contract SIMO271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume14
OI777
IV0.00
Contract SIMO260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume13
OI636
IV0.50
Contract SIMO260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume13
OI118
IV0.25
Contract SIMO261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume12
OI6
IV0.00
Contract SIMO260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume11
OI380
IV0.13
Contract SIMO260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume11
OI235
IV0.00
Contract SIMO260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume11
OI136
IV0.00
Contract SIMO260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume10
OI4891
IV0.50
Contract SIMO260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume10
OI170
IV0.13
Contract SIMO260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume10
OI114
IV0.13
Contract SIMO261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume10
OI101
IV0.13
Contract SIMO261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume10
OI49
IV0.25
Contract SIMO261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume10
OI32
IV0.25
Contract SIMO261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume10
OI31
IV0.25
Contract SIMO260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume10
OI26
IV0.50
Contract SIMO260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume10
OI20
IV0.50
Contract SIMO261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume10
OI20
IV0.25
Contract SIMO261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume10
OI20
IV0.00
Contract SIMO261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume10
OI19
IV0.66
Contract SIMO270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume10
OI16
IV0.00
Contract SIMO261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume10
OI12
IV0.25
Contract SIMO260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume10
OI11
IV0.50
Contract SIMO260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume10
OI10
IV0.50
Contract SIMO271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume10
OI10
IV0.00
Contract SIMO260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume9
OI4325
IV0.00
Contract SIMO260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume9
OI411
IV0.03
Contract SIMO260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume9
OI70
IV0.00
Contract SIMO260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume8
OI525
IV0.25
Contract SIMO260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume8
OI426
IV0.50
Contract SIMO261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume8
OI31
IV0.13
Contract SIMO260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume8
OI8
IV0.00
Contract SIMO260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume7
OI699
IV0.03
Contract SIMO260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume7
OI513
IV0.50
Contract SIMO260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume7
OI487
IV0.00
Contract SIMO260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume7
OI210
IV0.13
Contract SIMO261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume7
OI159
IV0.13
Contract SIMO260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume7
OI151
IV0.25

Evidence context