Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 369 records

Detail Tape

SIMO most active options contracts

Page 4 of 10
Contract SIMO260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume5
OI112
IV1.69
Contract SIMO260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume5
OI95
IV1.45
Contract SIMO260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume5
OI83
IV0.78
Contract SIMO260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume5
OI63
IV1.52
Contract SIMO261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume5
OI23
IV1.09
Contract SIMO261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume5
OI21
IV0.89
Contract SIMO261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume5
OI18
IV0.96
Contract SIMO261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume5
OI17
IV0.95
Contract SIMO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume5
OI7
IV1.01
Contract SIMO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI-
IV0.50
Contract SIMO261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume4
OI135
IV0.93
Contract SIMO260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume4
OI123
IV0.81
Contract SIMO260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume4
OI74
IV1.42
Contract SIMO261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume4
OI69
IV0.94
Contract SIMO261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume4
OI29
IV0.93
Contract SIMO261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume4
OI29
IV0.94
Contract SIMO260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume4
OI28
IV0.97
Contract SIMO270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume4
OI20
IV0.93
Contract SIMO261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume4
OI18
IV0.88
Contract SIMO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume4
OI16
IV2.00
Contract SIMO261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume4
OI16
IV1.11
Contract SIMO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume4
OI15
IV1.23
Contract SIMO261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume4
OI15
IV0.99
Contract SIMO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume4
OI6
IV3.40
Contract SIMO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume4
OI5
IV1.88
Contract SIMO261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume4
OI4
IV2.28
Contract SIMO260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume3
OI1226
IV0.81
Contract SIMO260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume3
OI702
IV0.92
Contract SIMO260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume3
OI606
IV0.83
Contract SIMO260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume3
OI305
IV0.84
Contract SIMO260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume3
OI233
IV0.88
Contract SIMO260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume3
OI231
IV1.02
Contract SIMO260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume3
OI170
IV0.77
Contract SIMO260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume3
OI127
IV0.98
Contract SIMO260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume3
OI118
IV0.96
Contract SIMO260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume3
OI113
IV0.94
Contract SIMO260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume3
OI80
IV1.74
Contract SIMO261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume3
OI64
IV0.92
Contract SIMO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume3
OI59
IV1.25
Contract SIMO260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume3
OI43
IV1.69

Evidence context