Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 369 records

Detail Tape

SIMO most active options contracts

Page 5 of 10
Contract SIMO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume4
OI5
IV1.90
Contract SIMO261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume4
OI4
IV2.18
Contract SIMO271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume3
OI777
IV0.97
Contract SIMO260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume3
OI702
IV0.90
Contract SIMO260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume3
OI544
IV0.80
Contract SIMO260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume3
OI439
IV0.64
Contract SIMO260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume3
OI411
IV0.82
Contract SIMO260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume3
OI231
IV0.96
Contract SIMO260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume3
OI170
IV0.71
Contract SIMO260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume3
OI127
IV0.96
Contract SIMO260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume3
OI118
IV0.98
Contract SIMO260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume3
OI113
IV0.81
Contract SIMO260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume3
OI80
IV1.31
Contract SIMO260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume3
OI70
IV0.77
Contract SIMO260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume3
OI59
IV1.30
Contract SIMO260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume3
OI43
IV1.72
Contract SIMO260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume3
OI42
IV0.75
Contract SIMO260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume3
OI23
IV0.84
Contract SIMO260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume3
OI13
IV1.18
Contract SIMO260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume3
OI12
IV3.55
Contract SIMO270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume3
OI11
IV1.04
Contract SIMO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume3
OI10
IV2.16
Contract SIMO270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume3
OI3
IV0.95
Contract SIMO261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume2
OI676
IV0.96
Contract SIMO260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI599
IV0.83
Contract SIMO260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume2
OI360
IV1.00
Contract SIMO260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume2
OI204
IV0.73
Contract SIMO260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI185
IV0.92
Contract SIMO260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume2
OI170
IV0.85
Contract SIMO260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume2
OI157
IV0.63
Contract SIMO260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume2
OI148
IV0.90
Contract SIMO260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume2
OI137
IV1.26
Contract SIMO260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume2
OI136
IV0.80
Contract SIMO261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume2
OI135
IV0.94
Contract SIMO261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI117
IV0.95
Contract SIMO260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume2
OI95
IV0.81
Contract SIMO260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume2
OI69
IV1.02
Contract SIMO260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume2
OI56
IV1.00
Contract SIMO261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume2
OI50
IV0.95
Contract SIMO270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume2
OI46
IV0.94

Evidence context