Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 369 records

Detail Tape

SIMO most active options contracts

Page 6 of 10
Contract SIMO260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI80
IV1.57
Contract SIMO260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume2
OI69
IV1.04
Contract SIMO260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume2
OI56
IV0.73
Contract SIMO270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume2
OI46
IV0.93
Contract SIMO260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2
OI40
IV1.03
Contract SIMO270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume2
OI36
IV0.92
Contract SIMO261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume2
OI34
IV0.87
Contract SIMO261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume2
OI29
IV0.89
Contract SIMO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI28
IV1.01
Contract SIMO270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume2
OI27
IV0.88
Contract SIMO261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume2
OI18
IV1.29
Contract SIMO261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume2
OI18
IV0.89
Contract SIMO271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume2
OI17
IV0.96
Contract SIMO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI13
IV1.43
Contract SIMO270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume2
OI12
IV0.94
Contract SIMO261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI11
IV2.12
Contract SIMO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI10
IV2.21
Contract SIMO270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume2
OI10
IV0.93
Contract SIMO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI8
IV1.13
Contract SIMO261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI8
IV1.08
Contract SIMO270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume2
OI8
IV0.95
Contract SIMO271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume2
OI8
IV0.96
Contract SIMO260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume2
OI4
IV0.82
Contract SIMO261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume2
OI4
IV0.86
Contract SIMO271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume2
OI3
IV0.97
Contract SIMO261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume2
OI2
IV0.00
Contract SIMO270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume2
OI2
IV0.91
Contract SIMO260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume2
OI-
IV1.97
Contract SIMO260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume2
OI-
IV1.09
Contract SIMO260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume2
OI-
IV1.14
Contract SIMO260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume2
OI-
IV1.19
Contract SIMO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI-
IV0.00
Contract SIMO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI-
IV0.00
Contract SIMO271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume2
OI-
IV0.86
Contract SIMO260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI2006
IV2.02
Contract SIMO260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI1107
IV0.87
Contract SIMO260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI635
IV0.97
Contract SIMO260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI552
IV0.82
Contract SIMO260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI420
IV0.78
Contract SIMO260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI417
IV0.84

Evidence context