Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

SIMO most active options contracts

Page 7 of 13
Contract SIMO261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI20
IV0.96
Contract SIMO261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI20
IV0.95
Contract SIMO270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI20
IV0.92
Contract SIMO261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI19
IV0.90
Contract SIMO261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI18
IV0.65
Contract SIMO261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI18
IV0.92
Contract SIMO261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI18
IV0.91
Contract SIMO261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI18
IV0.91
Contract SIMO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI17
IV1.42
Contract SIMO260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI17
IV0.71
Contract SIMO261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI17
IV0.52
Contract SIMO261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI17
IV0.95
Contract SIMO261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI17
IV0.92
Contract SIMO271217C00360000
Side Call
Expiry17 Dec 2027
Strike360.00
Volume-
OI17
IV0.91
Contract SIMO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI16
IV1.34
Contract SIMO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI16
IV0.01
Contract SIMO261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI16
IV0.58
Contract SIMO261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI16
IV1.16
Contract SIMO261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI16
IV0.91
Contract SIMO270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI16
IV0.93
Contract SIMO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI15
IV0.95
Contract SIMO261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI15
IV0.44
Contract SIMO261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI15
IV0.92
Contract SIMO261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI14
IV0.92
Contract SIMO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI13
IV0.01
Contract SIMO260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI13
IV0.58
Contract SIMO260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI13
IV0.64
Contract SIMO260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI12
IV0.93
Contract SIMO261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI12
IV0.92
Contract SIMO261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI12
IV0.92
Contract SIMO271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI12
IV0.93
Contract SIMO260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI11
IV1.47
Contract SIMO260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI11
IV0.88
Contract SIMO261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI11
IV0.92
Contract SIMO261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI11
IV0.91
Contract SIMO270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI11
IV1.05
Contract SIMO271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI11
IV0.96
Contract SIMO271217P00370000
Side Put
Expiry17 Dec 2027
Strike370.00
Volume-
OI11
IV0.95
Contract SIMO260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI10
IV1.76
Contract SIMO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV0.01

Evidence context