Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

SIMO most active options contracts

Page 8 of 13
Contract SIMO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV1.14
Contract SIMO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.01
Contract SIMO270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI10
IV0.96
Contract SIMO270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI10
IV0.91
Contract SIMO271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume-
OI10
IV0.95
Contract SIMO260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI9
IV1.35
Contract SIMO260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI9
IV0.67
Contract SIMO261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI9
IV0.94
Contract SIMO261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI9
IV0.92
Contract SIMO261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI9
IV0.91
Contract SIMO260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI8
IV1.20
Contract SIMO260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI8
IV0.56
Contract SIMO260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI8
IV0.91
Contract SIMO260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI8
IV0.49
Contract SIMO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI8
IV1.00
Contract SIMO261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI8
IV0.93
Contract SIMO270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI8
IV0.92
Contract SIMO271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI8
IV0.92
Contract SIMO261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI7
IV0.96
Contract SIMO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI7
IV0.93
Contract SIMO261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI7
IV0.92
Contract SIMO270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI7
IV0.92
Contract SIMO271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI7
IV0.93
Contract SIMO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI6
IV0.99
Contract SIMO261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI6
IV0.93
Contract SIMO271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI6
IV0.93
Contract SIMO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI5
IV1.08
Contract SIMO261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV0.95
Contract SIMO261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI5
IV0.91
Contract SIMO270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI5
IV0.95
Contract SIMO270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI5
IV0.94
Contract SIMO270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI5
IV0.93
Contract SIMO271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI5
IV0.90
Contract SIMO271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI5
IV0.93
Contract SIMO260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI4
IV1.26
Contract SIMO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV1.21
Contract SIMO260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI4
IV0.81
Contract SIMO261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.92
Contract SIMO261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI4
IV0.91
Contract SIMO270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI4
IV0.90

Evidence context