Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

SIMO most active options contracts

Page 9 of 13
Contract SIMO270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI4
IV0.90
Contract SIMO260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI3
IV0.89
Contract SIMO261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI3
IV0.81
Contract SIMO261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.96
Contract SIMO261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.92
Contract SIMO261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI3
IV0.92
Contract SIMO261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI3
IV0.92
Contract SIMO261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI3
IV0.93
Contract SIMO270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI3
IV0.94
Contract SIMO270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI3
IV0.91
Contract SIMO270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI3
IV0.91
Contract SIMO271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI3
IV0.93
Contract SIMO271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI3
IV0.96
Contract SIMO260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV1.17
Contract SIMO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.01
Contract SIMO261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.98
Contract SIMO261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.95
Contract SIMO261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI2
IV0.91
Contract SIMO261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI2
IV0.93
Contract SIMO261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI2
IV0.93
Contract SIMO270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI2
IV0.94
Contract SIMO270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI2
IV0.92
Contract SIMO270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI2
IV0.92
Contract SIMO271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI2
IV0.92
Contract SIMO271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI2
IV0.96
Contract SIMO271217P00270000
Side Put
Expiry17 Dec 2027
Strike270.00
Volume-
OI2
IV0.95
Contract SIMO271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume-
OI2
IV0.92
Contract SIMO271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume-
OI2
IV0.92
Contract SIMO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.01
Contract SIMO260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI1
IV0.92
Contract SIMO260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.97
Contract SIMO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.84
Contract SIMO261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.92
Contract SIMO261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.91
Contract SIMO261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI1
IV0.94
Contract SIMO261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI1
IV0.92
Contract SIMO270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV1.01
Contract SIMO270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.99
Contract SIMO270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.99
Contract SIMO270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.93

Evidence context