Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

SIMO most active options contracts

Page 10 of 13
Contract SIMO270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI1
IV0.91
Contract SIMO270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.91
Contract SIMO270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI1
IV0.91
Contract SIMO270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI1
IV0.92
Contract SIMO270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI1
IV0.92
Contract SIMO270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI1
IV0.90
Contract SIMO270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI1
IV0.90
Contract SIMO271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI1
IV0.96
Contract SIMO271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI1
IV0.91
Contract SIMO271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI1
IV0.96
Contract SIMO271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI1
IV0.92
Contract SIMO271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI1
IV0.96
Contract SIMO271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume-
OI1
IV0.95
Contract SIMO271217P00300000
Side Put
Expiry17 Dec 2027
Strike300.00
Volume-
OI1
IV0.94
Contract SIMO271217C00330000
Side Call
Expiry17 Dec 2027
Strike330.00
Volume-
OI1
IV0.91
Contract SIMO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV2.30
Contract SIMO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV2.17
Contract SIMO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV2.16
Contract SIMO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV2.04
Contract SIMO260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.59
Contract SIMO260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.94
Contract SIMO260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.90
Contract SIMO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.79
Contract SIMO260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.75
Contract SIMO260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.70
Contract SIMO260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.58
Contract SIMO260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.49
Contract SIMO260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.36
Contract SIMO260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV1.14
Contract SIMO260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV1.26
Contract SIMO260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV1.28
Contract SIMO260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV1.41
Contract SIMO260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV1.49
Contract SIMO260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV1.56
Contract SIMO260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV1.61
Contract SIMO260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV1.68
Contract SIMO260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV1.75
Contract SIMO260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV1.81
Contract SIMO260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV1.87
Contract SIMO260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV1.86

Evidence context