Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

SIMO most active options contracts

Page 11 of 13
Contract SIMO260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV1.92
Contract SIMO260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV1.98
Contract SIMO260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV2.03
Contract SIMO260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV2.15
Contract SIMO260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV2.13
Contract SIMO260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.87
Contract SIMO260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.99
Contract SIMO260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV1.06
Contract SIMO260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV1.12
Contract SIMO260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV1.16
Contract SIMO260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV1.19
Contract SIMO260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV1.23
Contract SIMO260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV1.22
Contract SIMO260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV1.27
Contract SIMO260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV1.33
Contract SIMO261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.92
Contract SIMO261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV0.93
Contract SIMO261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.93
Contract SIMO261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.94
Contract SIMO261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.94
Contract SIMO261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.94
Contract SIMO261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV0.96
Contract SIMO261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI-
IV0.96
Contract SIMO261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV0.97
Contract SIMO270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.99
Contract SIMO270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.97
Contract SIMO270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV1.00
Contract SIMO270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.97
Contract SIMO270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.96
Contract SIMO270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV1.00
Contract SIMO270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.97
Contract SIMO270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.99
Contract SIMO270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.96
Contract SIMO270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.97
Contract SIMO270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.96
Contract SIMO270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.97
Contract SIMO270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.95
Contract SIMO270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.95
Contract SIMO270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.95
Contract SIMO270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.94

Evidence context