Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

SIMO most active options contracts

Page 12 of 13
Contract SIMO270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.95
Contract SIMO270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.94
Contract SIMO270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.94
Contract SIMO270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.94
Contract SIMO270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.94
Contract SIMO270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.93
Contract SIMO270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.94
Contract SIMO270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.93
Contract SIMO270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.93
Contract SIMO270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.92
Contract SIMO270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.90
Contract SIMO270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.92
Contract SIMO270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.91
Contract SIMO270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.92
Contract SIMO270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.92
Contract SIMO270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI-
IV0.92
Contract SIMO270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.91
Contract SIMO270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.92
Contract SIMO270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.92
Contract SIMO270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI-
IV0.92
Contract SIMO270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.92
Contract SIMO270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.91
Contract SIMO270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.92
Contract SIMO270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.93
Contract SIMO270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI-
IV0.93
Contract SIMO270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI-
IV0.93
Contract SIMO270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI-
IV0.93
Contract SIMO270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI-
IV0.93
Contract SIMO271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI-
IV0.91
Contract SIMO271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI-
IV0.95
Contract SIMO271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV0.91
Contract SIMO271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV0.95
Contract SIMO271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI-
IV0.92
Contract SIMO271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI-
IV0.97
Contract SIMO271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV0.92
Contract SIMO271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV0.97
Contract SIMO271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI-
IV0.92
Contract SIMO271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI-
IV0.97
Contract SIMO271217P00150000
Side Put
Expiry17 Dec 2027
Strike150.00
Volume-
OI-
IV0.97
Contract SIMO271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI-
IV0.95

Evidence context