Contract Tape

SIMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 508 records

Detail Tape

SIMO most active options contracts

Page 13 of 13

Contract SIMO271217C00165000

Side Call

Expiry17 Dec 2027

Strike165.00

Volume-

OI-

IV0.93

Contract SIMO271217P00165000

Side Put

Expiry17 Dec 2027

Strike165.00

Volume-

OI-

IV0.97

Contract SIMO271217C00170000

Side Call

Expiry17 Dec 2027

Strike170.00

Volume-

OI-

IV0.93

Contract SIMO271217P00170000

Side Put

Expiry17 Dec 2027

Strike170.00

Volume-

OI-

IV0.97

Contract SIMO271217C00175000

Side Call

Expiry17 Dec 2027

Strike175.00

Volume-

OI-

IV0.93

Contract SIMO271217P00175000

Side Put

Expiry17 Dec 2027

Strike175.00

Volume-

OI-

IV0.97

Contract SIMO271217C00180000

Side Call

Expiry17 Dec 2027

Strike180.00

Volume-

OI-

IV0.93

Contract SIMO271217P00180000

Side Put

Expiry17 Dec 2027

Strike180.00

Volume-

OI-

IV0.97

Contract SIMO271217P00185000

Side Put

Expiry17 Dec 2027

Strike185.00

Volume-

OI-

IV0.97

Contract SIMO271217C00190000

Side Call

Expiry17 Dec 2027

Strike190.00

Volume-

OI-

IV0.93

Contract SIMO271217C00195000

Side Call

Expiry17 Dec 2027

Strike195.00

Volume-

OI-

IV0.93

Contract SIMO271217P00195000

Side Put

Expiry17 Dec 2027

Strike195.00

Volume-

OI-

IV0.96

Contract SIMO271217C00210000

Side Call

Expiry17 Dec 2027

Strike210.00

Volume-

OI-

IV0.94

Contract SIMO271217P00250000

Side Put

Expiry17 Dec 2027

Strike250.00

Volume-

OI-

IV0.94

Contract SIMO271217P00260000

Side Put

Expiry17 Dec 2027

Strike260.00

Volume-

OI-

IV0.95

Contract SIMO271217P00280000

Side Put

Expiry17 Dec 2027

Strike280.00

Volume-

OI-

IV0.95

Contract SIMO271217C00290000

Side Call

Expiry17 Dec 2027

Strike290.00

Volume-

OI-

IV0.92

Contract SIMO271217P00290000

Side Put

Expiry17 Dec 2027

Strike290.00

Volume-

OI-

IV0.94

Contract SIMO271217P00310000

Side Put

Expiry17 Dec 2027

Strike310.00

Volume-

OI-

IV0.94

Contract SIMO271217C00320000

Side Call

Expiry17 Dec 2027

Strike320.00

Volume-

OI-

IV0.92

Contract SIMO271217P00320000

Side Put

Expiry17 Dec 2027

Strike320.00

Volume-

OI-

IV0.94

Contract SIMO271217P00330000

Side Put

Expiry17 Dec 2027

Strike330.00

Volume-

OI-

IV0.94

Contract SIMO271217C00340000

Side Call

Expiry17 Dec 2027

Strike340.00

Volume-

OI-

IV0.92

Contract SIMO271217P00340000

Side Put

Expiry17 Dec 2027

Strike340.00

Volume-

OI-

IV0.95

Contract SIMO271217P00350000

Side Put

Expiry17 Dec 2027

Strike350.00

Volume-

OI-

IV0.94

Contract SIMO271217P00360000

Side Put

Expiry17 Dec 2027

Strike360.00

Volume-

OI-

IV0.95

Contract SIMO271217P00380000

Side Put

Expiry17 Dec 2027

Strike380.00

Volume-

OI-

IV0.95

Contract SIMO271217P00390000

Side Put

Expiry17 Dec 2027

Strike390.00

Volume-

OI-

IV0.95