Strike Intelligence

SIMO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

SIMO strike activity map

Page 1 of 2
Strike 105.00
Calls V 0 · OI 0 IV -
Puts V 99 · OI 99 IV 1.92
Strike 110.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 10 IV 1.83
Strike 115.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 43 IV 1.73
Strike 130.00
Calls V 0 · OI 0 IV 2.23
Puts V 1 · OI 2006 IV 1.98
Strike 135.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 4891 IV 1.50
Strike 140.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 63 IV 1.61
Strike 145.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 8 IV 1.97
Strike 150.00
Calls V 1 · OI 66 IV 1.82
Puts V 1 · OI 244 IV 1.36
Strike 155.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 80 IV 1.81
Strike 160.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 112 IV 1.75
Strike 165.00
Calls V 0 · OI 0 IV -
Puts V 120 · OI 123 IV 1.61
Strike 170.00
Calls V 1 · OI 29 IV 1.55
Puts V 5 · OI 95 IV 1.51
Strike 175.00
Calls V 1 · OI 4 IV 1.38
Puts V 120 · OI 148 IV 1.42
Strike 180.00
Calls V 21 · OI 26 IV 1.40
Puts V 6 · OI 285 IV 1.16
Strike 185.00
Calls V 0 · OI 2 IV 1.27
Puts V 16 · OI 219 IV 0.96
Strike 190.00
Calls V 2 · OI 40 IV 1.21
Puts V 3 · OI 118 IV 0.96
Strike 195.00
Calls V 1 · OI 23 IV 1.40
Puts V 1 · OI 141 IV 0.91
Strike 200.00
Calls V 1 · OI 68 IV 0.66
Puts V 4 · OI 233 IV 0.90
Strike 210.00
Calls V 1 · OI 44 IV 0.73
Puts V 7 · OI 305 IV 0.82
Strike 220.00
Calls V 23 · OI 552 IV 0.82
Puts V 21 · OI 435 IV 0.81
Strike 230.00
Calls V 2 · OI 136 IV 0.76
Puts V 24 · OI 380 IV 0.80
Strike 240.00
Calls V 8 · OI 1621 IV 0.75
Puts V 1 · OI 420 IV 0.79
Strike 250.00
Calls V 13 · OI 270 IV 0.89
Puts V 8 · OI 487 IV 0.84
Strike 260.00
Calls V 35 · OI 914 IV 0.79
Puts V 1 · OI 235 IV 0.83
Strike 270.00
Calls V 14 · OI 876 IV 0.79
Puts V 2 · OI 95 IV 0.82
Strike 280.00
Calls V 66 · OI 2532 IV 0.78
Puts V 3 · OI 439 IV 0.71
Strike 290.00
Calls V 6 · OI 525 IV 0.80
Puts V 2 · OI 157 IV 0.82
Strike 300.00
Calls V 14 · OI 1722 IV 0.76
Puts V 1 · OI 68 IV 0.89

Evidence context