Options Memory

CGON pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 15 records

Detail Tape

CGON pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:37
Read Bearish
Pressure -25
Expected move 21.4%
IV1.08
Vol/OI0.01
Snapshot 30 Jul 10:34
Read Volatility
Pressure 72
Expected move 21.6%
IV1.09
Vol/OI0.00
Snapshot 30 Jul 17:18
Read Volatility
Pressure 48
Expected move 20.2%
IV1.05
Vol/OI0.04
Snapshot 3 Aug 03:28
Read Volatility
Pressure 100
Expected move 20.6%
IV1.05
Vol/OI0.00
Snapshot 3 Aug 19:22
Read Volatility
Pressure 52
Expected move 18.1%
IV1.13
Vol/OI0.04
Snapshot 4 Aug 11:12
Read Bullish
Pressure 20
Expected move 20.5%
IV1.13
Vol/OI0.00
Snapshot 5 Aug 12:55
Read Volatility
Pressure 100
Expected move 18.9%
IV1.10
Vol/OI0.83
Snapshot 5 Aug 21:58
Read Volatility
Pressure 81
Expected move 19.4%
IV1.08
Vol/OI0.04
Snapshot 6 Aug 04:41
Read Volatility
Pressure 88
Expected move 19.4%
IV1.10
Vol/OI0.02
Snapshot 6 Aug 20:05
Read Volatility
Pressure 84
Expected move 16.3%
IV0.87
Vol/OI0.08
Snapshot 7 Aug 06:05
Read Volatility
Pressure 91
Expected move 15.8%
IV0.85
Vol/OI0.05
Snapshot 8 Aug 16:04
Read Volatility
Pressure 94
Expected move 10.3%
IV0.79
Vol/OI0.01
Snapshot 11 Aug 11:23
Read Mixed
Pressure -6
Expected move 9.9%
IV0.74
Vol/OI0.01
Snapshot 12 Aug 13:24
Read Volatility
Pressure 100
Expected move 9.1%
IV0.62
Vol/OI0.01
Snapshot 14 Aug 07:05
Read Volatility
Pressure -24
Expected move 9.2%
IV0.53
Vol/OI0.02

Evidence context