Options Memory

FCN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 14 records

Detail Tape

FCN pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:41
Read Volatility
Pressure 99
Expected move 10.8%
IV0.47
Vol/OI0.01
Snapshot 30 Jul 10:38
Read Bullish
Pressure 27
Expected move 11.3%
IV0.45
Vol/OI0.11
Snapshot 31 Jul 10:24
Read Bullish
Pressure 50
Expected move 7.7%
IV0.35
Vol/OI0.16
Snapshot 1 Aug 22:54
Read Bearish
Pressure -23
Expected move 6.8%
IV0.36
Vol/OI0.01
Snapshot 4 Aug 10:14
Read Bullish
Pressure 40
Expected move 7.1%
IV0.40
Vol/OI0.01
Snapshot 5 Aug 10:50
Read Bullish
Pressure 100
Expected move 6.8%
IV0.39
Vol/OI0.00
Snapshot 6 Aug 10:55
Read Bullish
Pressure 34
Expected move 7.2%
IV0.39
Vol/OI0.00
Snapshot 7 Aug 12:42
Read Bearish
Pressure -62
Expected move 7.8%
IV0.36
Vol/OI0.01
Snapshot 7 Aug 15:58
Read Bullish
Pressure 76
Expected move 10.2%
IV0.55
Vol/OI0.25
Snapshot 7 Aug 21:51
Read Bullish
Pressure 76
Expected move 11.1%
IV0.58
Vol/OI0.25
Snapshot 8 Aug 05:38
Read Bullish
Pressure 78
Expected move 7.5%
IV0.36
Vol/OI0.01
Snapshot 10 Aug 13:18
Read Bullish
Pressure 78
Expected move 5.5%
IV0.37
Vol/OI0.01
Snapshot 11 Aug 14:45
Read Bullish
Pressure 75
Expected move 11.5%
IV0.62
Vol/OI0.24
Snapshot 13 Aug 10:32
Read Bullish
Pressure 50
Expected move 4.6%
IV0.33
Vol/OI0.00

Evidence context