Contract Tape

FCN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

FCN most active options contracts

Page 1 of 7
Contract FCN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI20
IV0.23
Contract FCN261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI10
IV0.37
Contract FCN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI4
IV0.39
Contract FCN261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI1
IV0.37
Contract FCN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI741
IV0.24
Contract FCN261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI310
IV0.35
Contract FCN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI105
IV0.12
Contract FCN261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI81
IV0.36
Contract FCN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI71
IV0.60
Contract FCN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI70
IV0.38
Contract FCN261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI68
IV0.38
Contract FCN261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI57
IV0.23
Contract FCN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI55
IV0.16
Contract FCN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI40
IV0.50
Contract FCN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI33
IV0.44
Contract FCN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI30
IV0.42
Contract FCN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI24
IV0.49
Contract FCN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI22
IV0.26
Contract FCN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI21
IV0.42
Contract FCN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI19
IV0.37
Contract FCN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI19
IV0.28
Contract FCN261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI18
IV0.29
Contract FCN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI17
IV0.32
Contract FCN261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI17
IV0.45
Contract FCN261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI16
IV0.26
Contract FCN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI16
IV0.23
Contract FCN261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI15
IV0.32
Contract FCN261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI15
IV0.28
Contract FCN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI14
IV0.29
Contract FCN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI14
IV0.46
Contract FCN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI14
IV0.20
Contract FCN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI13
IV0.21
Contract FCN261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI13
IV0.41
Contract FCN261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI13
IV0.31
Contract FCN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI12
IV0.39
Contract FCN261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI12
IV0.26
Contract FCN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI10
IV0.19
Contract FCN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI9
IV0.24
Contract FCN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI9
IV0.27
Contract FCN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI8
IV0.22

Evidence context