Contract Tape

FCN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

FCN most active options contracts

Page 2 of 7
Contract FCN261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI8
IV0.41
Contract FCN261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI8
IV0.40
Contract FCN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI8
IV0.26
Contract FCN261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI7
IV0.17
Contract FCN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI6
IV0.15
Contract FCN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI6
IV0.50
Contract FCN261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI6
IV0.20
Contract FCN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.28
Contract FCN261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI6
IV0.41
Contract FCN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI6
IV0.23
Contract FCN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI5
IV0.35
Contract FCN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.41
Contract FCN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.31
Contract FCN261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.41
Contract FCN261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI5
IV0.27
Contract FCN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI5
IV0.29
Contract FCN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.39
Contract FCN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI4
IV0.39
Contract FCN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI4
IV0.46
Contract FCN261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI4
IV0.39
Contract FCN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.41
Contract FCN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.38
Contract FCN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI3
IV0.38
Contract FCN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI3
IV0.36
Contract FCN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.40
Contract FCN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.34
Contract FCN261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI3
IV0.16
Contract FCN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.39
Contract FCN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.39
Contract FCN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI3
IV0.25
Contract FCN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.31
Contract FCN270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI3
IV0.41
Contract FCN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV0.47
Contract FCN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.31
Contract FCN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.38
Contract FCN260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.37
Contract FCN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.30
Contract FCN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.31
Contract FCN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.19
Contract FCN261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV0.39

Evidence context