Contract Tape

FCN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 137 records

Detail Tape

FCN most active options contracts

Page 3 of 4
Contract FCN261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume1
OI7
IV0.50
Contract FCN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI6
IV0.55
Contract FCN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI6
IV0.95
Contract FCN261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI6
IV0.52
Contract FCN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI6
IV0.53
Contract FCN261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI6
IV0.47
Contract FCN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI6
IV0.55
Contract FCN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI5
IV0.57
Contract FCN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI5
IV0.58
Contract FCN261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI5
IV0.57
Contract FCN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI5
IV0.54
Contract FCN261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume1
OI4
IV0.36
Contract FCN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI4
IV0.51
Contract FCN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI3
IV0.38
Contract FCN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI3
IV0.80
Contract FCN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI3
IV0.70
Contract FCN261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume1
OI3
IV0.48
Contract FCN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI3
IV0.58
Contract FCN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI3
IV0.57
Contract FCN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI3
IV0.60
Contract FCN270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI3
IV0.57
Contract FCN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI2
IV0.97
Contract FCN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI2
IV0.68
Contract FCN260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI2
IV0.53
Contract FCN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI2
IV0.44
Contract FCN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI2
IV0.45
Contract FCN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI2
IV0.56
Contract FCN261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI2
IV0.53
Contract FCN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI2
IV0.86
Contract FCN261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI2
IV0.50
Contract FCN261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI2
IV0.46
Contract FCN261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume1
OI2
IV0.46
Contract FCN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI2
IV0.51
Contract FCN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI2
IV0.55
Contract FCN261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI2
IV0.37
Contract FCN261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI2
IV0.34
Contract FCN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI1
IV1.32
Contract FCN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI1
IV1.12
Contract FCN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI1
IV0.60
Contract FCN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI1
IV0.57

Evidence context