Contract Tape

FCN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 137 records

Detail Tape

FCN most active options contracts

Page 4 of 4
Contract FCN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI1
IV0.81
Contract FCN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI1
IV0.70
Contract FCN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI1
IV0.56
Contract FCN261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI1
IV0.76
Contract FCN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI1
IV0.49
Contract FCN261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI1
IV0.40
Contract FCN261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI1
IV0.45
Contract FCN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI-
IV0.25
Contract FCN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.25
Contract FCN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.61
Contract FCN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.72
Contract FCN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI-
IV0.25
Contract FCN261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume1
OI-
IV0.48
Contract FCN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.06
Contract FCN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.00
Contract FCN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI-
IV0.43
Contract FCN261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI-
IV0.50

Evidence context