Contract Tape

FCN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 137 records

Detail Tape

FCN most active options contracts

Page 1 of 4
Contract FCN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI71
IV1.18
Contract FCN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI40
IV0.69
Contract FCN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI30
IV0.55
Contract FCN261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI8
IV0.44
Contract FCN261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.43
Contract FCN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.51
Contract FCN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.50
Contract FCN261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI2
IV0.45
Contract FCN270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI2
IV0.40
Contract FCN270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI2
IV0.39
Contract FCN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.53
Contract FCN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.73
Contract FCN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV1.10
Contract FCN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.00
Contract FCN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.45
Contract FCN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.90
Contract FCN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.92
Contract FCN261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.61
Contract FCN261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.40
Contract FCN261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.43
Contract FCN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.53
Contract FCN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.45
Contract FCN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.58
Contract FCN261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.52
Contract FCN270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.57
Contract FCN270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.54
Contract FCN270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.52
Contract FCN270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.48
Contract FCN270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.51
Contract FCN270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.46
Contract FCN270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.43
Contract FCN270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.42
Contract FCN270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.40
Contract FCN261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.03
Contract FCN261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.00
Contract FCN261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.00
Contract FCN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.13
Contract FCN261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume165
OI-
IV0.13
Contract FCN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume117
OI55
IV0.48
Contract FCN261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume81
OI-
IV0.06

Evidence context