Contract Tape

AXTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

AXTA most active options contracts

Page 2 of 6
Contract AXTA260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI3
IV0.30
Contract AXTA261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI3
IV0.45
Contract AXTA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.70
Contract AXTA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.41
Contract AXTA261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI3
IV0.12
Contract AXTA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.01
Contract AXTA260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI2
IV0.16
Contract AXTA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.82
Contract AXTA261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI2
IV0.67
Contract AXTA261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI2
IV0.38
Contract AXTA261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI2
IV0.13
Contract AXTA261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.37
Contract AXTA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.60
Contract AXTA261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI2
IV0.33
Contract AXTA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.30
Contract AXTA270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV0.30
Contract AXTA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.39
Contract AXTA270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI2
IV0.34
Contract AXTA260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV0.70
Contract AXTA260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.01
Contract AXTA260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI1
IV0.09
Contract AXTA260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI1
IV0.18
Contract AXTA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.29
Contract AXTA260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV0.35
Contract AXTA260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI1
IV0.36
Contract AXTA260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI1
IV0.04
Contract AXTA261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI1
IV0.16
Contract AXTA261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI1
IV0.10
Contract AXTA261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI1
IV0.04
Contract AXTA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.28
Contract AXTA261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV0.73
Contract AXTA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.16
Contract AXTA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.37
Contract AXTA270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI1
IV0.35
Contract AXTA270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI1
IV0.33
Contract AXTA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.25
Contract AXTA270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI1
IV0.19
Contract AXTA270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI1
IV0.17
Contract AXTA270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI1
IV0.38
Contract AXTA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.34

Evidence context