Contract Tape

AXTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

AXTA most active options contracts

Page 1 of 6
Contract AXTA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume6
OI-
IV0.29
Contract AXTA260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI9
IV0.44
Contract AXTA261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume1
OI3
IV0.21
Contract AXTA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV0.13
Contract AXTA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI205
IV0.28
Contract AXTA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI188
IV0.35
Contract AXTA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI134
IV0.49
Contract AXTA260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI65
IV0.01
Contract AXTA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI52
IV0.33
Contract AXTA261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI44
IV0.39
Contract AXTA270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI31
IV0.35
Contract AXTA261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI30
IV0.01
Contract AXTA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI22
IV0.38
Contract AXTA261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI20
IV0.49
Contract AXTA260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI12
IV0.01
Contract AXTA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI12
IV0.59
Contract AXTA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI11
IV0.16
Contract AXTA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.20
Contract AXTA261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI9
IV0.08
Contract AXTA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI8
IV1.12
Contract AXTA261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI8
IV0.35
Contract AXTA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI8
IV0.53
Contract AXTA261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI7
IV0.01
Contract AXTA261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI5
IV0.29
Contract AXTA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.35
Contract AXTA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV1.07
Contract AXTA260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI4
IV0.01
Contract AXTA261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI4
IV1.01
Contract AXTA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.01
Contract AXTA261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI4
IV0.29
Contract AXTA261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI4
IV0.25
Contract AXTA261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI4
IV0.17
Contract AXTA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.36
Contract AXTA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.38
Contract AXTA270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI4
IV0.34
Contract AXTA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.34
Contract AXTA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.61
Contract AXTA260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI3
IV0.37
Contract AXTA260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI3
IV0.21
Contract AXTA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.09

Evidence context