Options Memory

AXTA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 13 records

Detail Tape

AXTA pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:35
Read Bullish
Pressure 45
Expected move 11.3%
IV0.49
Vol/OI0.03
Snapshot 30 Jul 10:32
Read Bullish
Pressure 57
Expected move 10.5%
IV0.43
Vol/OI0.00
Snapshot 31 Jul 07:34
Read Bullish
Pressure 100
Expected move 10.3%
IV0.42
Vol/OI0.02
Snapshot 1 Aug 04:29
Read Bullish
Pressure 37
Expected move 7.9%
IV0.33
Vol/OI0.02
Snapshot 3 Aug 04:13
Read Bullish
Pressure 37
Expected move 5.1%
IV0.21
Vol/OI0.02
Snapshot 3 Aug 17:09
Read Bearish
Pressure -22
Expected move 11.4%
IV0.63
Vol/OI0.40
Snapshot 4 Aug 18:00
Read Bearish
Pressure -20
Expected move 7.5%
IV0.92
Vol/OI0.40
Snapshot 6 Aug 10:21
Read Bullish
Pressure 46
Expected move 3.9%
IV0.19
Vol/OI0.01
Snapshot 7 Aug 11:46
Read Mixed
Pressure 6
Expected move 4.8%
IV0.23
Vol/OI-
Snapshot 10 Aug 12:20
Read Bearish
Pressure -27
Expected move 1.6%
IV0.08
Vol/OI0.00
Snapshot 12 Aug 11:20
Read Mixed
Pressure 6
Expected move 2.6%
IV0.16
Vol/OI-
Snapshot 13 Aug 12:40
Read Bullish
Pressure 60
Expected move 1.1%
IV0.07
Vol/OI0.01
Snapshot 14 Aug 01:49
Read Bullish
Pressure 46
Expected move 1.8%
IV0.12
Vol/OI0.01

Evidence context