Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 1 of 50
Contract PLTR260904C00116000
Side Call
Expiry4 Sep 2026
Strike116.00
Volume-
OI208
IV1.15
Contract PLTR261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI48
IV0.00
Contract PLTR260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI22
IV2.82
Contract PLTR260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume-
OI20
IV1.08
Contract PLTR260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI18
IV2.02
Contract PLTR260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI18
IV1.85
Contract PLTR260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume-
OI10
IV2.61
Contract PLTR260911C00116000
Side Call
Expiry11 Sep 2026
Strike116.00
Volume-
OI8
IV0.99
Contract PLTR260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI7
IV1.10
Contract PLTR260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI6
IV3.21
Contract PLTR260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI4
IV1.98
Contract PLTR260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI4
IV1.18
Contract PLTR270917P00210000
Side Put
Expiry17 Sep 2027
Strike210.00
Volume-
OI4
IV0.49
Contract PLTR260911P00111000
Side Put
Expiry11 Sep 2026
Strike111.00
Volume-
OI3
IV0.69
Contract PLTR260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI2
IV1.56
Contract PLTR260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume-
OI2
IV0.96
Contract PLTR260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI1
IV1.36
Contract PLTR260911P00112000
Side Put
Expiry11 Sep 2026
Strike112.00
Volume-
OI1
IV0.69
Contract PLTR260911C00119000
Side Call
Expiry11 Sep 2026
Strike119.00
Volume-
OI1
IV0.96
Contract PLTR260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI-
IV0.00
Contract PLTR260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI-
IV0.00
Contract PLTR260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume-
OI-
IV0.00
Contract PLTR260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume-
OI-
IV0.00
Contract PLTR260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV0.00
Contract PLTR260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.00
Contract PLTR260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.00
Contract PLTR260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.00
Contract PLTR260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.00
Contract PLTR260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.79
Contract PLTR260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV1.65
Contract PLTR260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV2.34
Contract PLTR261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI-
IV0.58
Contract PLTR260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume25873
OI12692
IV0.36
Contract PLTR260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume23931
OI16491
IV0.44
Contract PLTR260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume23349
OI18507
IV0.47
Contract PLTR260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume23114
OI11561
IV0.41
Contract PLTR260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume22375
OI8288
IV0.39
Contract PLTR260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume18767
OI11982
IV0.48
Contract PLTR260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume16784
OI11679
IV0.54
Contract PLTR260814C00172500
Side Call
Expiry14 Aug 2026
Strike172.50
Volume15063
OI3231
IV0.50

Evidence context