Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 2 of 50
Contract PLTR260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume1623
OI1129
IV0.46
Contract PLTR260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume1607
OI685
IV0.45
Contract PLTR260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume1592
OI9899
IV0.78
Contract PLTR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1589
OI4919
IV0.46
Contract PLTR260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume1514
OI1159
IV0.47
Contract PLTR260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1416
OI7873
IV0.47
Contract PLTR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1365
OI12939
IV0.45
Contract PLTR260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume1348
OI979
IV0.45
Contract PLTR260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume1322
OI10466
IV0.75
Contract PLTR261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1317
OI33182
IV0.55
Contract PLTR260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume1312
OI7674
IV0.79
Contract PLTR260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume1216
OI1066
IV0.45
Contract PLTR260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1174
OI2550
IV0.45
Contract PLTR260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume1142
OI3471
IV0.48
Contract PLTR260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume1136
OI3784
IV0.45
Contract PLTR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1088
OI3224
IV0.45
Contract PLTR260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume1076
OI7182
IV0.62
Contract PLTR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1073
OI10398
IV0.45
Contract PLTR260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1066
OI2935
IV0.49
Contract PLTR260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume1065
OI4954
IV0.56
Contract PLTR261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1061
OI3165
IV0.47
Contract PLTR260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume1041
OI625
IV0.45
Contract PLTR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1026
OI5933
IV0.45
Contract PLTR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1021
OI3369
IV1.11
Contract PLTR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1020
OI20723
IV0.01
Contract PLTR261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1002
OI2563
IV0.48
Contract PLTR260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume992
OI12163
IV0.46
Contract PLTR260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume976
OI480
IV0.45
Contract PLTR260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume943
OI1932
IV0.73
Contract PLTR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume919
OI10895
IV0.49
Contract PLTR260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume905
OI1993
IV0.46
Contract PLTR260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume877
OI5281
IV0.50
Contract PLTR260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume847
OI9423
IV0.71
Contract PLTR260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume819
OI6511
IV0.46
Contract PLTR260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume804
OI7442
IV0.45
Contract PLTR260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume792
OI2805
IV0.45
Contract PLTR260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume790
OI11019
IV0.48
Contract PLTR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume777
OI14823
IV1.07
Contract PLTR261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume776
OI5581
IV0.47
Contract PLTR260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume763
OI1312
IV0.50

Evidence context