Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 3 of 50
Contract PLTR260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume742
OI1876
IV0.48
Contract PLTR260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume736
OI5093
IV0.59
Contract PLTR260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume730
OI1151
IV0.46
Contract PLTR270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume718
OI8481
IV0.58
Contract PLTR261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume715
OI5431
IV0.55
Contract PLTR260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume712
OI9146
IV0.47
Contract PLTR261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume706
OI7940
IV0.53
Contract PLTR260814C00222500
Side Call
Expiry14 Aug 2026
Strike222.50
Volume695
OI143
IV1.22
Contract PLTR270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume689
OI8707
IV0.61
Contract PLTR260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume684
OI1097
IV0.47
Contract PLTR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume652
OI18549
IV0.54
Contract PLTR260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume646
OI675
IV0.52
Contract PLTR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume640
OI11751
IV0.57
Contract PLTR270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume627
OI12019
IV0.55
Contract PLTR260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume624
OI9430
IV0.51
Contract PLTR260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume623
OI3495
IV0.88
Contract PLTR260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume617
OI2394
IV0.46
Contract PLTR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume600
OI3090
IV0.54
Contract PLTR261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume594
OI5517
IV0.56
Contract PLTR261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume593
OI1843
IV0.56
Contract PLTR260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume556
OI7588
IV0.47
Contract PLTR260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume556
OI4088
IV0.48
Contract PLTR260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume547
OI3735
IV0.46
Contract PLTR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume544
OI10783
IV0.66
Contract PLTR260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume544
OI884
IV0.45
Contract PLTR260828P00167500
Side Put
Expiry28 Aug 2026
Strike167.50
Volume543
OI577
IV0.45
Contract PLTR270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume530
OI5425
IV0.54
Contract PLTR270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume529
OI7935
IV0.59
Contract PLTR261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume527
OI14499
IV0.48
Contract PLTR260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume519
OI5588
IV0.49
Contract PLTR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume513
OI15043
IV0.60
Contract PLTR261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume509
OI2465
IV0.54
Contract PLTR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume489
OI10512
IV0.97
Contract PLTR260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume482
OI894
IV0.44
Contract PLTR261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume470
OI1149
IV0.47
Contract PLTR260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume468
OI3512
IV0.50
Contract PLTR260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume463
OI1372
IV0.49
Contract PLTR260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume461
OI1825
IV0.45
Contract PLTR260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume459
OI899
IV0.81
Contract PLTR260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume436
OI9537
IV0.58

Evidence context