Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 4 of 50
Contract PLTR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume427
OI11959
IV0.55
Contract PLTR261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume427
OI3130
IV0.47
Contract PLTR260828P00162500
Side Put
Expiry28 Aug 2026
Strike162.50
Volume424
OI1176
IV0.46
Contract PLTR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume421
OI14212
IV0.61
Contract PLTR260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume416
OI9103
IV0.67
Contract PLTR260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume414
OI556
IV0.45
Contract PLTR260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume414
OI522
IV0.46
Contract PLTR260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume410
OI857
IV0.91
Contract PLTR260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume405
OI382
IV0.46
Contract PLTR260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume399
OI1494
IV0.48
Contract PLTR260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume397
OI945
IV0.47
Contract PLTR260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume390
OI7647
IV0.47
Contract PLTR260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume390
OI2429
IV0.46
Contract PLTR260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume390
OI605
IV0.46
Contract PLTR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume388
OI11420
IV0.47
Contract PLTR260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume381
OI793
IV0.45
Contract PLTR261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume374
OI3514
IV0.47
Contract PLTR260904P00162500
Side Put
Expiry4 Sep 2026
Strike162.50
Volume370
OI405
IV0.46
Contract PLTR260828P00157500
Side Put
Expiry28 Aug 2026
Strike157.50
Volume363
OI520
IV0.47
Contract PLTR261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume358
OI1944
IV0.48
Contract PLTR270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume351
OI2510
IV0.55
Contract PLTR270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume345
OI2196
IV0.56
Contract PLTR261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume343
OI2652
IV0.47
Contract PLTR261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume342
OI5573
IV0.56
Contract PLTR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume339
OI15391
IV0.49
Contract PLTR261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume337
OI3314
IV0.54
Contract PLTR260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume332
OI5390
IV0.48
Contract PLTR261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume331
OI10448
IV0.62
Contract PLTR260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume331
OI4796
IV0.55
Contract PLTR260904P00152500
Side Put
Expiry4 Sep 2026
Strike152.50
Volume329
OI329
IV0.48
Contract PLTR260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume327
OI1652
IV0.45
Contract PLTR260821P00146000
Side Put
Expiry21 Aug 2026
Strike146.00
Volume325
OI636
IV0.59
Contract PLTR260828C00172500
Side Call
Expiry28 Aug 2026
Strike172.50
Volume325
OI293
IV0.46
Contract PLTR261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume321
OI3453
IV0.55
Contract PLTR260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume309
OI219
IV0.45
Contract PLTR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume308
OI3801
IV0.60
Contract PLTR260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume307
OI1078
IV0.46
Contract PLTR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume304
OI6924
IV0.54
Contract PLTR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume301
OI20616
IV0.60
Contract PLTR261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume300
OI5123
IV0.54

Evidence context