Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 5 of 50
Contract PLTR261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume300
OI2609
IV0.47
Contract PLTR261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume298
OI4216
IV0.52
Contract PLTR261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume296
OI2899
IV0.55
Contract PLTR260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume293
OI12117
IV0.79
Contract PLTR260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume290
OI474
IV0.49
Contract PLTR260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume288
OI725
IV0.45
Contract PLTR260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume287
OI8969
IV0.50
Contract PLTR270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume287
OI7330
IV0.54
Contract PLTR260904P00157500
Side Put
Expiry4 Sep 2026
Strike157.50
Volume287
OI300
IV0.47
Contract PLTR261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume286
OI2635
IV0.49
Contract PLTR270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume285
OI2319
IV0.57
Contract PLTR261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume282
OI3063
IV0.48
Contract PLTR260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume278
OI1990
IV0.49
Contract PLTR260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume278
OI691
IV0.47
Contract PLTR270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume277
OI12474
IV0.61
Contract PLTR261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume277
OI4691
IV0.51
Contract PLTR260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume277
OI873
IV0.46
Contract PLTR260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume277
OI79
IV1.39
Contract PLTR260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume276
OI1525
IV0.47
Contract PLTR260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume276
OI941
IV0.81
Contract PLTR260904P00148000
Side Put
Expiry4 Sep 2026
Strike148.00
Volume270
OI264
IV0.49
Contract PLTR260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume266
OI914
IV0.49
Contract PLTR261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume260
OI3892
IV0.49
Contract PLTR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume257
OI14766
IV0.85
Contract PLTR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume256
OI4034
IV0.49
Contract PLTR260904P00149000
Side Put
Expiry4 Sep 2026
Strike149.00
Volume254
OI270
IV0.49
Contract PLTR260904P00147000
Side Put
Expiry4 Sep 2026
Strike147.00
Volume252
OI287
IV0.50
Contract PLTR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume245
OI7940
IV0.56
Contract PLTR260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume243
OI538
IV0.48
Contract PLTR260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume241
OI2340
IV0.47
Contract PLTR261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume240
OI2286
IV0.55
Contract PLTR261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume240
OI1081
IV0.56
Contract PLTR270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume239
OI6699
IV0.58
Contract PLTR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume238
OI6277
IV0.90
Contract PLTR260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume238
OI3372
IV0.70
Contract PLTR270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume237
OI3188
IV0.54
Contract PLTR260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume236
OI1857
IV0.45
Contract PLTR260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume234
OI3702
IV0.93
Contract PLTR260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume232
OI612
IV0.53
Contract PLTR260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume231
OI1279
IV0.46

Evidence context