Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 6 of 50
Contract PLTR260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume197
OI1291
IV0.83
Contract PLTR270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume195
OI1638
IV0.60
Contract PLTR261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume194
OI2733
IV0.55
Contract PLTR260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume193
OI401
IV0.46
Contract PLTR260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume190
OI808
IV0.50
Contract PLTR261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume189
OI3260
IV0.57
Contract PLTR260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume186
OI2790
IV0.44
Contract PLTR261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume185
OI2323
IV0.48
Contract PLTR260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume181
OI341
IV0.66
Contract PLTR260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume180
OI180
IV2.44
Contract PLTR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume179
OI10937
IV0.69
Contract PLTR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume179
OI10613
IV0.51
Contract PLTR260828C00177500
Side Call
Expiry28 Aug 2026
Strike177.50
Volume179
OI644
IV0.43
Contract PLTR270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume178
OI746
IV0.60
Contract PLTR260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume178
OI62
IV0.85
Contract PLTR270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume177
OI6704
IV0.59
Contract PLTR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume177
OI4079
IV0.50
Contract PLTR260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume177
OI3781
IV0.47
Contract PLTR260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume176
OI4669
IV0.53
Contract PLTR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume176
OI133
IV1.55
Contract PLTR260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume170
OI9313
IV0.59
Contract PLTR261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume170
OI2016
IV0.47
Contract PLTR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume167
OI16269
IV0.58
Contract PLTR260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume165
OI1939
IV0.44
Contract PLTR260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume165
OI1235
IV0.45
Contract PLTR270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume163
OI7419
IV0.55
Contract PLTR261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume163
OI3761
IV0.55
Contract PLTR261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume163
OI1848
IV0.55
Contract PLTR260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume163
OI786
IV0.51
Contract PLTR260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume162
OI253
IV2.38
Contract PLTR260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume161
OI1737
IV0.77
Contract PLTR261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume159
OI2747
IV0.49
Contract PLTR270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume157
OI14459
IV0.58
Contract PLTR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume156
OI20454
IV0.00
Contract PLTR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume156
OI14348
IV0.61
Contract PLTR260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume156
OI160
IV1.55
Contract PLTR261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume155
OI1121
IV0.57
Contract PLTR261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume152
OI1654
IV0.51
Contract PLTR270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume151
OI8744
IV0.56
Contract PLTR260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume151
OI769
IV0.42

Evidence context