Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 7 of 50
Contract PLTR260904C00118000
Side Call
Expiry4 Sep 2026
Strike118.00
Volume218
OI32
IV0.88
Contract PLTR260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume217
OI14934
IV0.91
Contract PLTR261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume217
OI1654
IV0.53
Contract PLTR260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume216
OI1204
IV0.50
Contract PLTR260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume215
OI749
IV0.46
Contract PLTR270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume215
OI746
IV0.60
Contract PLTR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume213
OI16269
IV0.60
Contract PLTR270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume213
OI3182
IV0.56
Contract PLTR261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume211
OI1848
IV0.57
Contract PLTR260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume211
OI355
IV2.13
Contract PLTR261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume210
OI2463
IV0.50
Contract PLTR270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume209
OI1638
IV0.61
Contract PLTR260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume208
OI401
IV0.48
Contract PLTR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume207
OI15359
IV0.61
Contract PLTR261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume207
OI5246
IV0.54
Contract PLTR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume204
OI20454
IV0.81
Contract PLTR260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume202
OI971
IV0.54
Contract PLTR270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume201
OI6704
IV0.60
Contract PLTR270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume200
OI14459
IV0.59
Contract PLTR260904P00124000
Side Put
Expiry4 Sep 2026
Strike124.00
Volume200
OI236
IV0.70
Contract PLTR261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume199
OI3260
IV0.58
Contract PLTR260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume197
OI1291
IV0.86
Contract PLTR260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume196
OI341
IV0.52
Contract PLTR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume194
OI17025
IV0.74
Contract PLTR270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume193
OI8744
IV0.57
Contract PLTR260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume190
OI4669
IV0.53
Contract PLTR260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume190
OI769
IV0.48
Contract PLTR270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume187
OI7945
IV0.59
Contract PLTR261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume184
OI5645
IV0.55
Contract PLTR261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume184
OI2937
IV0.50
Contract PLTR260828P00167500
Side Put
Expiry28 Aug 2026
Strike167.50
Volume182
OI600
IV0.46
Contract PLTR261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume180
OI3482
IV0.57
Contract PLTR260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume180
OI180
IV2.38
Contract PLTR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume178
OI6274
IV0.68
Contract PLTR260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume178
OI62
IV1.10
Contract PLTR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume176
OI133
IV1.78
Contract PLTR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume174
OI6704
IV0.58
Contract PLTR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume174
OI5534
IV0.58
Contract PLTR270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume173
OI802
IV0.61
Contract PLTR261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume172
OI3401
IV0.59

Evidence context