Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 8 of 50
Contract PLTR260925C00195000
Side Call
Expiry25 Sep 2026
Strike195.00
Volume224
OI191
IV0.50
Contract PLTR270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume223
OI3182
IV0.57
Contract PLTR270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume221
OI1638
IV0.61
Contract PLTR261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume218
OI14503
IV0.51
Contract PLTR260904C00118000
Side Call
Expiry4 Sep 2026
Strike118.00
Volume218
OI32
IV0.91
Contract PLTR270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume217
OI14459
IV0.59
Contract PLTR270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume216
OI746
IV0.61
Contract PLTR261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume213
OI7425
IV0.61
Contract PLTR260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume213
OI769
IV0.52
Contract PLTR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume212
OI17025
IV0.74
Contract PLTR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume212
OI13173
IV0.90
Contract PLTR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume211
OI5713
IV0.57
Contract PLTR260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume211
OI355
IV2.13
Contract PLTR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume208
OI15359
IV0.61
Contract PLTR260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume208
OI835
IV0.55
Contract PLTR260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume206
OI4669
IV0.55
Contract PLTR260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume206
OI406
IV0.45
Contract PLTR261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume205
OI1699
IV0.57
Contract PLTR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume203
OI11241
IV0.51
Contract PLTR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume203
OI3805
IV0.52
Contract PLTR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume203
OI3395
IV0.56
Contract PLTR260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume203
OI1052
IV0.47
Contract PLTR261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume202
OI3260
IV0.59
Contract PLTR260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume202
OI1291
IV0.84
Contract PLTR260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume200
OI319
IV0.58
Contract PLTR260904P00124000
Side Put
Expiry4 Sep 2026
Strike124.00
Volume200
OI236
IV0.70
Contract PLTR270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume197
OI8744
IV0.57
Contract PLTR270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume196
OI802
IV0.62
Contract PLTR270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume195
OI7945
IV0.59
Contract PLTR260828P00172500
Side Put
Expiry28 Aug 2026
Strike172.50
Volume194
OI213
IV0.45
Contract PLTR261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume190
OI560
IV0.51
Contract PLTR261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume188
OI2667
IV0.58
Contract PLTR260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume188
OI131
IV0.44
Contract PLTR260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume187
OI666
IV0.52
Contract PLTR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume184
OI6704
IV0.59
Contract PLTR260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume184
OI186
IV0.46
Contract PLTR261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume181
OI1314
IV0.53
Contract PLTR261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume180
OI1153
IV0.58
Contract PLTR260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume180
OI180
IV2.38
Contract PLTR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume178
OI52435
IV0.58

Evidence context