Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 9 of 50
Contract PLTR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume178
OI6274
IV0.69
Contract PLTR260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume178
OI588
IV0.51
Contract PLTR260904C00177500
Side Call
Expiry4 Sep 2026
Strike177.50
Volume178
OI187
IV0.48
Contract PLTR260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume178
OI62
IV1.11
Contract PLTR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume176
OI133
IV1.64
Contract PLTR270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume173
OI7445
IV0.61
Contract PLTR261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume173
OI3401
IV0.59
Contract PLTR260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume172
OI250
IV0.76
Contract PLTR260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume171
OI3829
IV0.50
Contract PLTR261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume171
OI3740
IV0.57
Contract PLTR260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume171
OI240
IV0.82
Contract PLTR261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume169
OI4737
IV0.58
Contract PLTR260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume167
OI464
IV0.47
Contract PLTR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume166
OI14939
IV1.12
Contract PLTR270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume165
OI3763
IV0.51
Contract PLTR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume164
OI9457
IV0.56
Contract PLTR260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume164
OI2086
IV0.51
Contract PLTR260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume162
OI253
IV2.38
Contract PLTR261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume159
OI10262
IV0.64
Contract PLTR260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume158
OI2324
IV0.45
Contract PLTR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume156
OI6293
IV0.65
Contract PLTR260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume156
OI355
IV0.46
Contract PLTR270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume156
OI265
IV0.56
Contract PLTR260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume156
OI160
IV1.57
Contract PLTR270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume155
OI761
IV0.58
Contract PLTR270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume154
OI8281
IV0.57
Contract PLTR270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume154
OI505
IV0.50
Contract PLTR260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume154
OI166
IV0.52
Contract PLTR271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume153
OI759
IV0.63
Contract PLTR260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume152
OI2771
IV1.39
Contract PLTR270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume151
OI2555
IV0.58
Contract PLTR270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume151
OI1963
IV0.61
Contract PLTR270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume151
OI1119
IV0.59
Contract PLTR261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume151
OI908
IV0.68
Contract PLTR261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume150
OI1735
IV0.57
Contract PLTR270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume149
OI463
IV0.61
Contract PLTR261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume148
OI4703
IV0.57
Contract PLTR261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume147
OI5276
IV0.55
Contract PLTR260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume147
OI4983
IV0.95
Contract PLTR261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume146
OI3954
IV0.59

Evidence context