Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 10 of 50
Contract PLTR270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume95
OI3309
IV0.55
Contract PLTR260814C00222500
Side Call
Expiry14 Aug 2026
Strike222.50
Volume95
OI769
IV1.46
Contract PLTR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume94
OI8776
IV0.83
Contract PLTR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume94
OI2677
IV0.55
Contract PLTR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume94
OI951
IV0.55
Contract PLTR261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume93
OI4741
IV0.76
Contract PLTR270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume93
OI3586
IV0.57
Contract PLTR260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume93
OI84
IV0.52
Contract PLTR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume92
OI9086
IV0.01
Contract PLTR260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume92
OI1409
IV0.49
Contract PLTR260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume92
OI640
IV0.64
Contract PLTR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume91
OI22033
IV0.59
Contract PLTR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume91
OI3000
IV0.59
Contract PLTR260828C00134000
Side Call
Expiry28 Aug 2026
Strike134.00
Volume91
OI517
IV0.71
Contract PLTR260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume91
OI436
IV0.73
Contract PLTR261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume90
OI7034
IV0.80
Contract PLTR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume90
OI6277
IV1.06
Contract PLTR260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume90
OI835
IV2.29
Contract PLTR261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume90
OI579
IV0.55
Contract PLTR260904C00172500
Side Call
Expiry4 Sep 2026
Strike172.50
Volume89
OI2161
IV0.47
Contract PLTR261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume89
OI996
IV0.62
Contract PLTR270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume89
OI516
IV0.59
Contract PLTR260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume89
OI55
IV0.58
Contract PLTR260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume88
OI4108
IV0.49
Contract PLTR260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume88
OI1898
IV0.83
Contract PLTR261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume88
OI1157
IV0.61
Contract PLTR260904C00182500
Side Call
Expiry4 Sep 2026
Strike182.50
Volume88
OI249
IV0.47
Contract PLTR260911C00177500
Side Call
Expiry11 Sep 2026
Strike177.50
Volume87
OI94
IV0.46
Contract PLTR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume85
OI15439
IV0.62
Contract PLTR270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume85
OI1309
IV0.57
Contract PLTR270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume85
OI1228
IV0.57
Contract PLTR260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume84
OI3487
IV0.96
Contract PLTR261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume84
OI245
IV0.63
Contract PLTR270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume83
OI1013
IV0.57
Contract PLTR260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume82
OI1907
IV0.68
Contract PLTR260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume82
OI211
IV0.50
Contract PLTR270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume82
OI5
IV0.59
Contract PLTR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume81
OI4449
IV1.22
Contract PLTR260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume81
OI396
IV2.89
Contract PLTR260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume78
OI1370
IV0.58

Evidence context