Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 11 of 50
Contract PLTR261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume78
OI649
IV0.56
Contract PLTR270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume77
OI4235
IV0.55
Contract PLTR261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume77
OI1443
IV0.58
Contract PLTR260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume77
OI507
IV0.51
Contract PLTR260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume76
OI1811
IV0.51
Contract PLTR260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume76
OI348
IV0.68
Contract PLTR260925C00210000
Side Call
Expiry25 Sep 2026
Strike210.00
Volume76
OI301
IV0.49
Contract PLTR270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume76
OI119
IV0.56
Contract PLTR260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume75
OI1666
IV0.77
Contract PLTR260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume75
OI256
IV0.47
Contract PLTR260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume73
OI293
IV0.48
Contract PLTR260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume72
OI601
IV0.48
Contract PLTR260911C00172500
Side Call
Expiry11 Sep 2026
Strike172.50
Volume72
OI99
IV0.47
Contract PLTR260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume71
OI265
IV0.55
Contract PLTR260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume71
OI149
IV0.46
Contract PLTR260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume71
OI144
IV0.48
Contract PLTR260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume70
OI34
IV0.46
Contract PLTR260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume68
OI671
IV0.48
Contract PLTR260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume68
OI113
IV1.48
Contract PLTR260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume67
OI456
IV0.51
Contract PLTR261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume66
OI1455
IV0.60
Contract PLTR260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume66
OI277
IV0.47
Contract PLTR261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume65
OI3665
IV0.55
Contract PLTR260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume65
OI416
IV0.65
Contract PLTR260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume65
OI74
IV0.47
Contract PLTR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume64
OI6884
IV1.02
Contract PLTR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume64
OI4050
IV0.79
Contract PLTR261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume63
OI2559
IV0.51
Contract PLTR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume62
OI5136
IV0.58
Contract PLTR270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume62
OI2673
IV0.57
Contract PLTR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume62
OI1791
IV1.41
Contract PLTR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume62
OI956
IV0.55
Contract PLTR260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume62
OI17
IV0.47
Contract PLTR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume61
OI56788
IV0.91
Contract PLTR270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume61
OI1216
IV0.57
Contract PLTR260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume61
OI675
IV0.69
Contract PLTR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume60
OI11663
IV0.57
Contract PLTR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume60
OI11546
IV0.70
Contract PLTR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume60
OI3754
IV0.59
Contract PLTR270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume60
OI1723
IV0.54

Evidence context