Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 12 of 50
Contract PLTR260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume60
OI384
IV0.47
Contract PLTR260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume60
OI365
IV0.44
Contract PLTR260925C00215000
Side Call
Expiry25 Sep 2026
Strike215.00
Volume60
OI64
IV0.49
Contract PLTR260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume59
OI1511
IV0.54
Contract PLTR270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume59
OI1363
IV0.58
Contract PLTR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume59
OI327
IV1.72
Contract PLTR261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume59
OI206
IV0.55
Contract PLTR270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume58
OI1813
IV0.57
Contract PLTR261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume58
OI531
IV0.54
Contract PLTR270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume58
OI325
IV0.57
Contract PLTR260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume58
OI107
IV0.58
Contract PLTR260925C00192500
Side Call
Expiry25 Sep 2026
Strike192.50
Volume58
OI-
IV0.48
Contract PLTR260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume57
OI421
IV0.63
Contract PLTR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume56
OI12389
IV0.69
Contract PLTR261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume56
OI2674
IV0.58
Contract PLTR261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume56
OI2040
IV0.57
Contract PLTR260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume56
OI692
IV0.59
Contract PLTR270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume56
OI485
IV0.57
Contract PLTR270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume56
OI91
IV0.56
Contract PLTR261002P00152500
Side Put
Expiry2 Oct 2026
Strike152.50
Volume56
OI-
IV0.53
Contract PLTR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume55
OI4191
IV0.69
Contract PLTR261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume55
OI3982
IV0.58
Contract PLTR260828C00167500
Side Call
Expiry28 Aug 2026
Strike167.50
Volume55
OI542
IV0.48
Contract PLTR260925P00177500
Side Put
Expiry25 Sep 2026
Strike177.50
Volume55
OI123
IV0.47
Contract PLTR260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume55
OI102
IV0.57
Contract PLTR260904C00187500
Side Call
Expiry4 Sep 2026
Strike187.50
Volume55
OI-
IV0.47
Contract PLTR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume54
OI4607
IV0.76
Contract PLTR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume54
OI2788
IV0.75
Contract PLTR260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume54
OI811
IV0.54
Contract PLTR260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume54
OI263
IV2.04
Contract PLTR261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume53
OI7049
IV0.56
Contract PLTR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume53
OI1928
IV0.58
Contract PLTR270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume53
OI557
IV0.56
Contract PLTR260925C00185000
Side Call
Expiry25 Sep 2026
Strike185.00
Volume53
OI172
IV0.48
Contract PLTR260911P00177500
Side Put
Expiry11 Sep 2026
Strike177.50
Volume53
OI71
IV0.46
Contract PLTR260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume52
OI241
IV0.47
Contract PLTR260828C00131000
Side Call
Expiry28 Aug 2026
Strike131.00
Volume52
OI104
IV0.83
Contract PLTR261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume51
OI3602
IV0.54
Contract PLTR270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume51
OI1188
IV0.58
Contract PLTR270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume51
OI91
IV0.56

Evidence context