Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 13 of 50
Contract PLTR260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume50
OI7481
IV0.64
Contract PLTR270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume50
OI5614
IV0.57
Contract PLTR270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume50
OI2071
IV0.54
Contract PLTR260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume50
OI1126
IV0.98
Contract PLTR270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume50
OI1075
IV0.57
Contract PLTR270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume50
OI406
IV0.59
Contract PLTR260911P00157500
Side Put
Expiry11 Sep 2026
Strike157.50
Volume50
OI62
IV0.48
Contract PLTR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume49
OI10146
IV0.67
Contract PLTR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume49
OI7214
IV0.88
Contract PLTR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume49
OI6975
IV1.23
Contract PLTR260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume49
OI4570
IV1.49
Contract PLTR270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume49
OI864
IV0.59
Contract PLTR260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume49
OI349
IV0.62
Contract PLTR260925P00165000
Side Put
Expiry25 Sep 2026
Strike165.00
Volume49
OI160
IV0.48
Contract PLTR261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume48
OI12079
IV1.44
Contract PLTR261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume48
OI1943
IV0.58
Contract PLTR270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume47
OI2723
IV0.60
Contract PLTR260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume47
OI272
IV0.61
Contract PLTR261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume47
OI82
IV0.56
Contract PLTR260925C00152500
Side Call
Expiry25 Sep 2026
Strike152.50
Volume47
OI33
IV0.49
Contract PLTR260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume47
OI4
IV0.01
Contract PLTR260911C00192500
Side Call
Expiry11 Sep 2026
Strike192.50
Volume47
OI-
IV0.47
Contract PLTR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume46
OI3022
IV0.61
Contract PLTR260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume46
OI388
IV1.96
Contract PLTR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume45
OI1383
IV0.98
Contract PLTR260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume45
OI499
IV1.58
Contract PLTR260925P00120000
Side Put
Expiry25 Sep 2026
Strike120.00
Volume45
OI60
IV0.64
Contract PLTR260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume45
OI60
IV0.50
Contract PLTR261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume44
OI6884
IV0.72
Contract PLTR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume44
OI3175
IV1.02
Contract PLTR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume44
OI1726
IV0.56
Contract PLTR260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume44
OI973
IV0.93
Contract PLTR260904P00162500
Side Put
Expiry4 Sep 2026
Strike162.50
Volume44
OI245
IV0.48
Contract PLTR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume43
OI805
IV1.57
Contract PLTR261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume43
OI257
IV0.59
Contract PLTR260925P00152500
Side Put
Expiry25 Sep 2026
Strike152.50
Volume42
OI60
IV0.50
Contract PLTR260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume42
OI53
IV0.49
Contract PLTR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume41
OI12579
IV0.61
Contract PLTR261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume41
OI4927
IV0.58
Contract PLTR270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume41
OI2868
IV0.64

Evidence context