Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 14 of 50
Contract PLTR260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume41
OI682
IV0.55
Contract PLTR260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume41
OI432
IV1.41
Contract PLTR260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume41
OI173
IV0.56
Contract PLTR261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume41
OI143
IV0.55
Contract PLTR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume40
OI1910
IV0.73
Contract PLTR261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume40
OI1413
IV0.57
Contract PLTR260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume40
OI1283
IV2.87
Contract PLTR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume40
OI1248
IV0.55
Contract PLTR261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume40
OI984
IV0.70
Contract PLTR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume40
OI347
IV2.57
Contract PLTR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume40
OI59
IV1.01
Contract PLTR260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume40
OI18
IV0.49
Contract PLTR260904P00167500
Side Put
Expiry4 Sep 2026
Strike167.50
Volume39
OI599
IV0.47
Contract PLTR260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume39
OI478
IV0.70
Contract PLTR260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume39
OI355
IV0.49
Contract PLTR270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume39
OI279
IV0.57
Contract PLTR270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume39
OI172
IV0.56
Contract PLTR260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume39
OI132
IV0.49
Contract PLTR270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume38
OI3634
IV0.62
Contract PLTR260814P00144000
Side Put
Expiry14 Aug 2026
Strike144.00
Volume38
OI589
IV1.50
Contract PLTR260911P00152500
Side Put
Expiry11 Sep 2026
Strike152.50
Volume38
OI100
IV0.50
Contract PLTR260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume38
OI52
IV0.50
Contract PLTR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume37
OI4743
IV0.63
Contract PLTR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume37
OI4323
IV0.60
Contract PLTR260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume37
OI2398
IV0.73
Contract PLTR260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume37
OI496
IV0.79
Contract PLTR260925P00172500
Side Put
Expiry25 Sep 2026
Strike172.50
Volume37
OI48
IV0.48
Contract PLTR260904C00192500
Side Call
Expiry4 Sep 2026
Strike192.50
Volume37
OI-
IV0.47
Contract PLTR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume36
OI6151
IV0.87
Contract PLTR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume36
OI2625
IV0.67
Contract PLTR260904P00152500
Side Put
Expiry4 Sep 2026
Strike152.50
Volume36
OI279
IV0.51
Contract PLTR270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume36
OI242
IV0.56
Contract PLTR260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume36
OI57
IV0.76
Contract PLTR260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume36
OI13
IV0.54
Contract PLTR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume35
OI8979
IV0.60
Contract PLTR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume35
OI4221
IV0.56
Contract PLTR270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume35
OI1860
IV0.56
Contract PLTR260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume35
OI1093
IV3.21
Contract PLTR270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume35
OI142
IV0.56
Contract PLTR260925C00187500
Side Call
Expiry25 Sep 2026
Strike187.50
Volume35
OI-
IV0.48

Evidence context