Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 15 of 50
Contract PLTR270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume34
OI2465
IV0.57
Contract PLTR260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume34
OI1840
IV0.88
Contract PLTR261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume34
OI1291
IV0.60
Contract PLTR270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume34
OI1276
IV0.58
Contract PLTR260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume34
OI1103
IV1.11
Contract PLTR270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume34
OI1090
IV0.60
Contract PLTR260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume34
OI302
IV0.65
Contract PLTR260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume34
OI267
IV0.47
Contract PLTR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume34
OI181
IV0.47
Contract PLTR260925P00167500
Side Put
Expiry25 Sep 2026
Strike167.50
Volume34
OI25
IV0.48
Contract PLTR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume33
OI5710
IV0.57
Contract PLTR270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume33
OI4447
IV0.58
Contract PLTR261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume33
OI4426
IV0.63
Contract PLTR270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume33
OI2852
IV0.59
Contract PLTR260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume33
OI1110
IV0.81
Contract PLTR260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume33
OI1044
IV2.37
Contract PLTR270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume33
OI914
IV0.61
Contract PLTR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume33
OI875
IV0.85
Contract PLTR260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume33
OI46
IV0.63
Contract PLTR260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume32
OI1444
IV0.53
Contract PLTR260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume32
OI369
IV0.57
Contract PLTR261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume32
OI193
IV0.48
Contract PLTR260911P00172500
Side Put
Expiry11 Sep 2026
Strike172.50
Volume32
OI99
IV0.46
Contract PLTR260911P00162500
Side Put
Expiry11 Sep 2026
Strike162.50
Volume32
OI44
IV0.47
Contract PLTR270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume31
OI12387
IV0.58
Contract PLTR261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume31
OI2066
IV0.56
Contract PLTR260821P00136000
Side Put
Expiry21 Aug 2026
Strike136.00
Volume31
OI1960
IV0.80
Contract PLTR260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume31
OI1024
IV0.84
Contract PLTR270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume31
OI874
IV0.59
Contract PLTR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume31
OI463
IV0.72
Contract PLTR260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume31
OI361
IV0.67
Contract PLTR260904P00157500
Side Put
Expiry4 Sep 2026
Strike157.50
Volume31
OI240
IV0.49
Contract PLTR261002C00195000
Side Call
Expiry2 Oct 2026
Strike195.00
Volume31
OI-
IV0.49
Contract PLTR261002C00200000
Side Call
Expiry2 Oct 2026
Strike200.00
Volume31
OI-
IV0.50
Contract PLTR261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume30
OI4115
IV0.55
Contract PLTR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume30
OI2674
IV0.87
Contract PLTR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume30
OI530
IV0.66
Contract PLTR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume29
OI11238
IV0.57
Contract PLTR261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume29
OI3121
IV0.72
Contract PLTR260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume29
OI620
IV0.61

Evidence context