Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 16 of 50
Contract PLTR260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume29
OI208
IV0.50
Contract PLTR260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume29
OI64
IV0.57
Contract PLTR270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume28
OI2956
IV0.54
Contract PLTR260828P00122000
Side Put
Expiry28 Aug 2026
Strike122.00
Volume28
OI774
IV0.81
Contract PLTR260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume28
OI420
IV1.01
Contract PLTR260904C00136000
Side Call
Expiry4 Sep 2026
Strike136.00
Volume28
OI65
IV0.52
Contract PLTR260911C00182500
Side Call
Expiry11 Sep 2026
Strike182.50
Volume28
OI56
IV0.46
Contract PLTR260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume27
OI5435
IV1.67
Contract PLTR270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume27
OI3665
IV0.71
Contract PLTR260828P00152500
Side Put
Expiry28 Aug 2026
Strike152.50
Volume27
OI426
IV0.53
Contract PLTR270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume27
OI416
IV0.58
Contract PLTR260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume27
OI160
IV2.02
Contract PLTR270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume27
OI118
IV0.56
Contract PLTR260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume27
OI62
IV0.49
Contract PLTR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume26
OI3232
IV0.58
Contract PLTR270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume26
OI538
IV0.57
Contract PLTR260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume26
OI287
IV0.54
Contract PLTR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume26
OI257
IV0.54
Contract PLTR260828P00134000
Side Put
Expiry28 Aug 2026
Strike134.00
Volume26
OI185
IV0.69
Contract PLTR260828C00149000
Side Call
Expiry28 Aug 2026
Strike149.00
Volume26
OI65
IV0.56
Contract PLTR260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume26
OI28
IV0.64
Contract PLTR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume25
OI8647
IV0.65
Contract PLTR270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume25
OI1652
IV0.73
Contract PLTR260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume25
OI1031
IV0.59
Contract PLTR260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume25
OI1006
IV0.60
Contract PLTR260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume25
OI234
IV2.60
Contract PLTR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume25
OI83
IV1.01
Contract PLTR260911P00139000
Side Put
Expiry11 Sep 2026
Strike139.00
Volume25
OI49
IV0.56
Contract PLTR260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume25
OI25
IV0.55
Contract PLTR260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume25
OI-
IV1.09
Contract PLTR261002P00160000
Side Put
Expiry2 Oct 2026
Strike160.00
Volume25
OI-
IV0.50
Contract PLTR260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume24
OI282
IV0.69
Contract PLTR260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume24
OI181
IV0.76
Contract PLTR260904C00167500
Side Call
Expiry4 Sep 2026
Strike167.50
Volume24
OI138
IV0.48
Contract PLTR270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume24
OI27
IV0.59
Contract PLTR260904P00177500
Side Put
Expiry4 Sep 2026
Strike177.50
Volume24
OI22
IV0.47
Contract PLTR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume23
OI4593
IV0.75
Contract PLTR261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume23
OI2844
IV0.60
Contract PLTR260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume23
OI1931
IV0.63
Contract PLTR260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume23
OI857
IV0.78

Evidence context