Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 17 of 50
Contract PLTR270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume23
OI402
IV0.57
Contract PLTR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume23
OI182
IV1.56
Contract PLTR260828C00146000
Side Call
Expiry28 Aug 2026
Strike146.00
Volume23
OI39
IV0.58
Contract PLTR260911C00157500
Side Call
Expiry11 Sep 2026
Strike157.50
Volume23
OI37
IV0.50
Contract PLTR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume22
OI3065
IV1.18
Contract PLTR270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume22
OI2238
IV0.63
Contract PLTR270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume22
OI1096
IV0.57
Contract PLTR260821P00131000
Side Put
Expiry21 Aug 2026
Strike131.00
Volume22
OI1007
IV0.87
Contract PLTR270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume22
OI933
IV0.62
Contract PLTR260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume22
OI61
IV4.47
Contract PLTR260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume22
OI9
IV0.65
Contract PLTR261002C00180000
Side Call
Expiry2 Oct 2026
Strike180.00
Volume22
OI-
IV0.46
Contract PLTR270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume21
OI3948
IV0.62
Contract PLTR270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume21
OI3404
IV0.55
Contract PLTR270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume21
OI2202
IV0.59
Contract PLTR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume21
OI722
IV0.70
Contract PLTR260814P00141000
Side Put
Expiry14 Aug 2026
Strike141.00
Volume21
OI564
IV1.62
Contract PLTR270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume21
OI397
IV0.57
Contract PLTR260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume21
OI344
IV0.85
Contract PLTR260821P00133000
Side Put
Expiry21 Aug 2026
Strike133.00
Volume21
OI336
IV0.87
Contract PLTR260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume21
OI255
IV0.83
Contract PLTR270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume21
OI195
IV0.56
Contract PLTR260828P00148000
Side Put
Expiry28 Aug 2026
Strike148.00
Volume21
OI116
IV0.58
Contract PLTR260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume21
OI1
IV1.58
Contract PLTR270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume20
OI1062
IV0.57
Contract PLTR260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume20
OI654
IV2.32
Contract PLTR270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume20
OI609
IV0.61
Contract PLTR261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume20
OI475
IV0.60
Contract PLTR260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume20
OI344
IV2.80
Contract PLTR260821P00127000
Side Put
Expiry21 Aug 2026
Strike127.00
Volume20
OI334
IV0.95
Contract PLTR260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume20
OI242
IV0.51
Contract PLTR260911P00167500
Side Put
Expiry11 Sep 2026
Strike167.50
Volume20
OI180
IV0.47
Contract PLTR260904P00172500
Side Put
Expiry4 Sep 2026
Strike172.50
Volume20
OI61
IV0.47
Contract PLTR261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume20
OI3
IV0.50
Contract PLTR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume19
OI12315
IV0.65
Contract PLTR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume19
OI5842
IV0.64
Contract PLTR270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume19
OI2418
IV0.58
Contract PLTR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume19
OI2262
IV0.68
Contract PLTR260814P00148000
Side Put
Expiry14 Aug 2026
Strike148.00
Volume19
OI1972
IV1.32
Contract PLTR261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume19
OI1725
IV0.63

Evidence context