Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 18 of 50
Contract PLTR260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume19
OI797
IV0.73
Contract PLTR260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume19
OI350
IV1.05
Contract PLTR260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume19
OI346
IV2.64
Contract PLTR260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume19
OI338
IV2.58
Contract PLTR260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume19
OI255
IV3.27
Contract PLTR260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume19
OI109
IV0.60
Contract PLTR260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume19
OI17
IV0.80
Contract PLTR260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume19
OI9
IV0.47
Contract PLTR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume18
OI4174
IV1.03
Contract PLTR261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume18
OI2680
IV0.62
Contract PLTR260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume18
OI269
IV3.04
Contract PLTR260828C00162500
Side Call
Expiry28 Aug 2026
Strike162.50
Volume18
OI213
IV0.50
Contract PLTR260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume18
OI61
IV0.46
Contract PLTR260925P00157500
Side Put
Expiry25 Sep 2026
Strike157.50
Volume18
OI19
IV0.49
Contract PLTR261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume17
OI4764
IV0.57
Contract PLTR260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume17
OI3831
IV2.61
Contract PLTR261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume17
OI2445
IV0.78
Contract PLTR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume17
OI1582
IV0.62
Contract PLTR261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume17
OI928
IV0.65
Contract PLTR260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume17
OI595
IV1.94
Contract PLTR260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume17
OI504
IV1.69
Contract PLTR260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume17
OI369
IV2.62
Contract PLTR261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume17
OI238
IV0.48
Contract PLTR260828P00139000
Side Put
Expiry28 Aug 2026
Strike139.00
Volume17
OI106
IV0.65
Contract PLTR260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume17
OI38
IV0.52
Contract PLTR261002C00185000
Side Call
Expiry2 Oct 2026
Strike185.00
Volume17
OI-
IV0.49
Contract PLTR270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume16
OI1650
IV0.58
Contract PLTR260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume16
OI1388
IV1.54
Contract PLTR270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume16
OI1114
IV0.58
Contract PLTR260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume16
OI750
IV0.56
Contract PLTR260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume16
OI216
IV0.55
Contract PLTR260828C00141000
Side Call
Expiry28 Aug 2026
Strike141.00
Volume16
OI159
IV0.53
Contract PLTR260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume16
OI78
IV0.47
Contract PLTR260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume16
OI76
IV0.51
Contract PLTR260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume16
OI31
IV0.46
Contract PLTR260911C00187500
Side Call
Expiry11 Sep 2026
Strike187.50
Volume16
OI-
IV0.46
Contract PLTR260925P00065000
Side Put
Expiry25 Sep 2026
Strike65.00
Volume16
OI-
IV0.96
Contract PLTR261002P00155000
Side Put
Expiry2 Oct 2026
Strike155.00
Volume16
OI-
IV0.47
Contract PLTR270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume15
OI2080
IV0.67
Contract PLTR261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume15
OI1851
IV0.67

Evidence context