Contract Tape

PLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

PLTR most active options contracts

Page 19 of 50
Contract PLTR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume15
OI1561
IV0.84
Contract PLTR260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume15
OI967
IV4.35
Contract PLTR270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume15
OI725
IV0.60
Contract PLTR260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume15
OI447
IV0.63
Contract PLTR270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume15
OI422
IV0.61
Contract PLTR260904P00128000
Side Put
Expiry4 Sep 2026
Strike128.00
Volume15
OI148
IV0.69
Contract PLTR260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume15
OI30
IV0.47
Contract PLTR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume14
OI5435
IV0.59
Contract PLTR260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume14
OI2811
IV0.72
Contract PLTR260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume14
OI70
IV0.01
Contract PLTR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume13
OI2237
IV0.62
Contract PLTR261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume13
OI1734
IV0.58
Contract PLTR270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume13
OI1293
IV0.61
Contract PLTR270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume13
OI829
IV0.58
Contract PLTR270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume13
OI330
IV0.57
Contract PLTR261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume13
OI172
IV0.54
Contract PLTR270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume13
OI103
IV0.57
Contract PLTR260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume13
OI68
IV0.49
Contract PLTR260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume13
OI44
IV0.50
Contract PLTR261002C00205000
Side Call
Expiry2 Oct 2026
Strike205.00
Volume13
OI-
IV0.50
Contract PLTR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume12
OI7058
IV0.64
Contract PLTR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume12
OI3076
IV0.70
Contract PLTR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume12
OI1281
IV1.16
Contract PLTR270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume12
OI981
IV0.60
Contract PLTR260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume12
OI652
IV3.48
Contract PLTR260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume12
OI404
IV0.48
Contract PLTR260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume12
OI343
IV0.69
Contract PLTR260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume12
OI89
IV0.68
Contract PLTR270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume12
OI53
IV0.56
Contract PLTR270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume12
OI40
IV0.56
Contract PLTR260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume12
OI23
IV0.70
Contract PLTR261002C00170000
Side Call
Expiry2 Oct 2026
Strike170.00
Volume12
OI-
IV0.49
Contract PLTR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume11
OI8368
IV0.68
Contract PLTR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume11
OI2650
IV1.03
Contract PLTR260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume11
OI2114
IV3.14
Contract PLTR270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume11
OI1736
IV0.69
Contract PLTR261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume11
OI1637
IV0.59
Contract PLTR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume11
OI1485
IV0.63
Contract PLTR270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume11
OI1146
IV0.61
Contract PLTR260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume11
OI1116
IV0.48

Evidence context